USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 POGU2025USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Sep 2025) | 2025-09-30 | 348.25 | −0.92% | −3.25 | 348.25 | 348.25 | 셀 |
| POGV2025USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Oct 2025) | 2025-10-31 | 320.00 | −6.50% | −22.25 | 320.00 | 320.00 | 스트롱 셀 |
| POGX2025USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Nov 2025) | 2025-11-28 | 338.75 | −5.90% | −21.25 | 338.75 | 338.75 | 셀 |
| POGZ2025USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Dec 2025) | 2025-12-31 | 351.00 | −5.52% | −20.50 | 351.00 | 351.00 | 스트롱 셀 |
| POGF2026USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Jan 2026) | 2026-01-30 | 354.25 | −5.41% | −20.25 | 354.25 | 354.25 | 스트롱 셀 |
| POGG2026USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Feb 2026) | 2026-02-27 | 350.75 | −5.65% | −21.00 | 350.75 | 350.75 | 스트롱 셀 |
| POGH2026USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Mar 2026) | 2026-03-31 | 347.50 | −5.83% | −21.50 | 347.50 | 347.50 | 스트롱 셀 |
| POGJ2026USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Apr 2026) | 2026-04-30 | 343.25 | −5.83% | −21.25 | 343.25 | 343.25 | 스트롱 셀 |
| POGK2026USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (May 2026) | 2026-05-29 | 339.00 | −5.90% | −21.25 | 339.00 | 339.00 | 스트롱 셀 |
| POGM2026USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Jun 2026) | 2026-06-30 | 336.50 | −5.94% | −21.25 | 336.50 | 336.50 | 스트롱 셀 |
| POGN2026USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Jul 2026) | 2026-07-31 | 336.50 | −5.74% | −20.50 | 336.50 | 336.50 | 스트롱 셀 |
| POGQ2026USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Aug 2026) | 2026-08-31 | 339.75 | −5.16% | −18.50 | 339.75 | 339.75 | 스트롱 셀 |
| POGU2026USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Sep 2026) | 2026-09-30 | 340.50 | −5.22% | −18.75 | 340.50 | 340.50 | 뉴트럴 |