USD Malaysian Palm Olein Calendar Futures (Jun 2026) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 OPFX2024USD Malaysian Palm Olein Calendar Futures (Nov 2024) | 2024-11-29 | 1,182.00 | −0.44% | −5.25 | 1,182.00 | 1,182.00 | 바이 |
| OPFZ2024USD Malaysian Palm Olein Calendar Futures (Dec 2024) | 2024-12-31 | 1,170.00 | −0.97% | −11.50 | 1,170.00 | 1,170.00 | 바이 |
| OPFF2025USD Malaysian Palm Olein Calendar Futures (Jan 2025) | 2025-01-31 | 1,170.00 | −0.97% | −11.50 | 1,170.00 | 1,170.00 | 바이 |
| OPFG2025USD Malaysian Palm Olein Calendar Futures (Feb 2025) | 2025-02-28 | 1,077.50 | −1.15% | −12.50 | 1,077.50 | 1,077.50 | 바이 |
| OPFH2025USD Malaysian Palm Olein Calendar Futures (Mar 2025) | 2025-03-31 | 1,077.50 | −1.15% | −12.50 | 1,077.50 | 1,077.50 | 바이 |
| OPFJ2025USD Malaysian Palm Olein Calendar Futures (Apr 2025) | 2025-04-30 | 1,077.50 | −1.15% | −12.50 | 1,077.50 | 1,077.50 | 바이 |
| OPFK2025USD Malaysian Palm Olein Calendar Futures (May 2025) | 2025-05-30 | 1,013.50 | −1.60% | −16.50 | 1,013.50 | 1,013.50 | 뉴트럴 |
| OPFM2025USD Malaysian Palm Olein Calendar Futures (Jun 2025) | 2025-06-30 | 1,013.50 | −1.60% | −16.50 | 1,013.50 | 1,013.50 | 뉴트럴 |
| OPFN2025USD Malaysian Palm Olein Calendar Futures (Jul 2025) | 2025-07-31 | 1,013.50 | −1.60% | −16.50 | 1,013.50 | 1,013.50 | 뉴트럴 |
| OPFQ2025USD Malaysian Palm Olein Calendar Futures (Aug 2025) | 2025-08-29 | 1,011.00 | −1.61% | −16.50 | 1,011.00 | 1,011.00 | 뉴트럴 |
| OPFU2025USD Malaysian Palm Olein Calendar Futures (Sep 2025) | 2025-09-30 | 1,011.00 | −1.61% | −16.50 | 1,011.00 | 1,011.00 | 뉴트럴 |
| OPFV2025USD Malaysian Palm Olein Calendar Futures (Oct 2025) | 2025-10-31 | 1,011.00 | −1.61% | −16.50 | 1,011.00 | 1,011.00 | 뉴트럴 |
| OPFX2025USD Malaysian Palm Olein Calendar Futures (Nov 2025) | 2025-11-28 | 1,008.50 | −1.61% | −16.50 | 1,008.50 | 1,008.50 | 뉴트럴 |
| OPFZ2025USD Malaysian Palm Olein Calendar Futures (Dec 2025) | 2025-12-31 | 1,008.50 | −1.61% | −16.50 | 1,008.50 | 1,008.50 | 뉴트럴 |
| OPFF2026USD Malaysian Palm Olein Calendar Futures (Jan 2026) | 2026-01-30 | 1,008.50 | −1.61% | −16.50 | 1,008.50 | 1,008.50 | 뉴트럴 |
| OPFG2026USD Malaysian Palm Olein Calendar Futures (Feb 2026) | 2026-02-27 | 1,006.00 | −1.61% | −16.50 | 1,006.00 | 1,006.00 | 뉴트럴 |
| OPFH2026USD Malaysian Palm Olein Calendar Futures (Mar 2026) | 2026-03-31 | 1,006.00 | −1.61% | −16.50 | 1,006.00 | 1,006.00 | 뉴트럴 |
| OPFJ2026USD Malaysian Palm Olein Calendar Futures (Apr 2026) | 2026-04-30 | 1,006.00 | −1.61% | −16.50 | 1,006.00 | 1,006.00 | 뉴트럴 |
| OPFK2026USD Malaysian Palm Olein Calendar Futures (May 2026) | 2026-05-29 | 1,003.50 | −1.62% | −16.50 | 1,003.50 | 1,003.50 | 셀 |
| OPFM2026USD Malaysian Palm Olein Calendar Futures (Jun 2026) | 2026-06-30 | 1,003.50 | −1.62% | −16.50 | 1,003.50 | 1,003.50 | 셀 |
| OPFN2026USD Malaysian Palm Olein Calendar Futures (Jul 2026) | 2026-07-31 | 1,003.50 | −1.62% | −16.50 | 1,003.50 | 1,003.50 | 셀 |
| OPFQ2026USD Malaysian Palm Olein Calendar Futures (Aug 2026) | 2026-08-31 | 1,001.00 | −1.62% | −16.50 | 1,001.00 | 1,001.00 | 셀 |
| OPFU2026USD Malaysian Palm Olein Calendar Futures (Sep 2026) | 2026-09-30 | 1,001.00 | −1.62% | −16.50 | 1,001.00 | 1,001.00 | 스트롱 셀 |