심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
---|---|---|---|---|---|---|---|
OPFM2024USD Malaysian Palm Olein Calendar Futures (Jun 2024) | 2024-06-28 | 862.50 | −0.86% | −7.50 | 862.50 | 862.50 | 셀 |
OPFN2024USD Malaysian Palm Olein Calendar Futures (Jul 2024) | 2024-07-31 | 862.50 | −0.86% | −7.50 | 862.50 | 862.50 | 셀 |
OPFQ2024USD Malaysian Palm Olein Calendar Futures (Aug 2024) | 2024-08-30 | 858.50 | −0.58% | −5.00 | 858.50 | 858.50 | 셀 |
OPFU2024USD Malaysian Palm Olein Calendar Futures (Sep 2024) | 2024-09-30 | 858.50 | −0.58% | −5.00 | 858.50 | 858.50 | 셀 |
OPFV2024USD Malaysian Palm Olein Calendar Futures (Oct 2024) | 2024-10-31 | 858.50 | −0.58% | −5.00 | 858.50 | 858.50 | 셀 |
OPFX2024USD Malaysian Palm Olein Calendar Futures (Nov 2024) | 2024-11-29 | 872.50 | −0.57% | −5.00 | 872.50 | 872.50 | 셀 |
OPFZ2024USD Malaysian Palm Olein Calendar Futures (Dec 2024) | 2024-12-31 | 872.50 | −0.57% | −5.00 | 872.50 | 872.50 | 셀 |
OPFF2025USD Malaysian Palm Olein Calendar Futures (Jan 2025) | 2025-01-31 | 872.50 | −0.57% | −5.00 | 872.50 | 872.50 | 셀 |
OPFG2025USD Malaysian Palm Olein Calendar Futures (Feb 2025) | 2025-02-28 | 876.50 | −0.68% | −6.00 | 876.50 | 876.50 | 셀 |
OPFH2025USD Malaysian Palm Olein Calendar Futures (Mar 2025) | 2025-03-31 | 876.50 | −0.68% | −6.00 | 876.50 | 876.50 | 셀 |
OPFJ2025USD Malaysian Palm Olein Calendar Futures (Apr 2025) | 2025-04-30 | 876.50 | −0.68% | −6.00 | 876.50 | 876.50 | 셀 |
OPFK2025USD Malaysian Palm Olein Calendar Futures (May 2025) | 2025-05-30 | 874.00 | −0.68% | −6.00 | 874.00 | 874.00 | 셀 |
OPFM2025USD Malaysian Palm Olein Calendar Futures (Jun 2025) | 2025-06-30 | 874.00 | −0.68% | −6.00 | 874.00 | 874.00 | 셀 |
OPFN2025USD Malaysian Palm Olein Calendar Futures (Jul 2025) | 2025-07-31 | 874.00 | −0.68% | −6.00 | 874.00 | 874.00 | 셀 |
OPFQ2025USD Malaysian Palm Olein Calendar Futures (Aug 2025) | 2025-08-29 | 871.50 | −0.68% | −6.00 | 871.50 | 871.50 | 셀 |
OPFU2025USD Malaysian Palm Olein Calendar Futures (Sep 2025) | 2025-09-30 | 871.50 | −0.68% | −6.00 | 871.50 | 871.50 | 셀 |
OPFV2025USD Malaysian Palm Olein Calendar Futures (Oct 2025) | 2025-10-31 | 871.50 | −0.68% | −6.00 | 871.50 | 871.50 | 셀 |
OPFX2025USD Malaysian Palm Olein Calendar Futures (Nov 2025) | 2025-11-28 | 869.00 | −0.69% | −6.00 | 869.00 | 869.00 | 셀 |
OPFZ2025USD Malaysian Palm Olein Calendar Futures (Dec 2025) | 2025-12-31 | 869.00 | −0.69% | −6.00 | 869.00 | 869.00 | 셀 |
OPFF2026USD Malaysian Palm Olein Calendar Futures (Jan 2026) | 2026-01-30 | 869.00 | −0.69% | −6.00 | 869.00 | 869.00 | 셀 |
OPFG2026USD Malaysian Palm Olein Calendar Futures (Feb 2026) | 2026-02-27 | 866.50 | −0.69% | −6.00 | 866.50 | 866.50 | 셀 |
OPFH2026USD Malaysian Palm Olein Calendar Futures (Mar 2026) | 2026-03-31 | 866.50 | −0.69% | −6.00 | 866.50 | 866.50 | 셀 |
OPFJ2026USD Malaysian Palm Olein Calendar Futures (Apr 2026) | 2026-04-30 | 866.50 | −0.69% | −6.00 | 866.50 | 866.50 | 셀 |