Nikkei (USD) Futures (Dec 2029) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 NKDU2025Nikkei (USD) Futures (Sep 2025) | 2025-09-12 | 42,405 | +0.72% | +305 | 42,470 | 41,800 | 바이 |
| NKDZ2025Nikkei (USD) Futures (Dec 2025) | 2025-12-12 | 42,200 | +0.51% | +215 | 42,200 | 41,825 | 뉴트럴 |
| NKDH2026Nikkei (USD) Futures (Mar 2026) | 2026-03-13 | 42,085 | −1.98% | −850 | 42,085 | 42,085 | 뉴트럴 |
| NKDM2026Nikkei (USD) Futures (Jun 2026) | 2026-06-12 | 42,095 | −1.98% | −850 | 42,095 | 42,095 | 뉴트럴 |
| NKDU2026Nikkei (USD) Futures (Sep 2026) | 2026-09-11 | 42,105 | −1.98% | −850 | 42,105 | 42,105 | 뉴트럴 |
| NKDZ2026Nikkei (USD) Futures (Dec 2026) | 2026-12-11 | 42,115 | −1.99% | −855 | 42,115 | 42,115 | 뉴트럴 |
| NKDH2027Nikkei (USD) Futures (Mar 2027) | 2027-03-12 | 42,125 | −1.99% | −855 | 42,125 | 42,125 | 뉴트럴 |
| NKDM2027Nikkei (USD) Futures (Jun 2027) | 2027-06-11 | 42,135 | −1.99% | −855 | 42,135 | 42,135 | 뉴트럴 |
| NKDU2027Nikkei (USD) Futures (Sep 2027) | 2027-09-10 | 42,145 | −1.99% | −855 | 42,145 | 42,145 | 뉴트럴 |
| NKDZ2027Nikkei (USD) Futures (Dec 2027) | 2027-12-10 | 42,160 | −1.98% | −850 | 42,160 | 42,160 | 뉴트럴 |
| NKDH2028Nikkei (USD) Futures (Mar 2028) | 2028-03-10 | 42,170 | −1.98% | −850 | 42,170 | 42,170 | 뉴트럴 |
| NKDM2028Nikkei (USD) Futures (Jun 2028) | 2028-06-09 | 42,180 | −1.98% | −850 | 42,180 | 42,180 | 뉴트럴 |
| NKDZ2028Nikkei (USD) Futures (Dec 2028) | 2028-12-08 | 42,200 | −1.99% | −855 | 42,200 | 42,200 | 뉴트럴 |
| NKDZ2029Nikkei (USD) Futures (Dec 2029) | 2029-12-14 | 42,245 | −1.97% | −850 | 42,245 | 42,245 | 뉴트럴 |
| NKDZ2030Nikkei (USD) Futures (Dec 2030) | 2030-12-13 | 42,285 | −1.98% | −855 | 42,285 | 42,285 | 뉴트럴 |