Nikkei/USD Futures (Dec 2028) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 NKDZ2024Nikkei/USD Futures (Dec 2024) | 2024-12-13 | 38,505 | +0.54% | 205 | 38,570 | 38,295 | 셀 |
| NKDH2025Nikkei/USD Futures (Mar 2025) | 2025-03-14 | 38,360 | −0.23% | −90 | 38,360 | 38,090 | 셀 |
| NKDM2025Nikkei/USD Futures (Jun 2025) | 2025-06-13 | 38,315 | −0.17% | −65 | 38,315 | 38,315 | 셀 |
| NKDU2025Nikkei/USD Futures (Sep 2025) | 2025-09-12 | 38,325 | −0.17% | −65 | 38,325 | 38,325 | 셀 |
| NKDZ2025Nikkei/USD Futures (Dec 2025) | 2025-12-12 | 38,335 | −0.17% | −65 | 38,335 | 38,335 | 셀 |
| NKDH2026Nikkei/USD Futures (Mar 2026) | 2026-03-13 | 39,750 | 0.00% | 0 | 39,750 | 39,750 | 바이 |
| NKDM2026Nikkei/USD Futures (Jun 2026) | 2026-06-12 | 38,355 | −0.17% | −65 | 38,355 | 38,355 | 셀 |
| NKDU2026Nikkei/USD Futures (Sep 2026) | 2026-09-11 | 38,365 | −0.17% | −65 | 38,365 | 38,365 | 셀 |
| NKDZ2026Nikkei/USD Futures (Dec 2026) | 2026-12-11 | 38,375 | −0.16% | −60 | 38,375 | 38,375 | 셀 |
| NKDH2027Nikkei/USD Futures (Mar 2027) | 2027-03-12 | 38,385 | −0.16% | −60 | 38,385 | 38,385 | 셀 |
| NKDM2027Nikkei/USD Futures (Jun 2027) | 2027-06-11 | 38,395 | −0.16% | −60 | 38,395 | 38,395 | 셀 |
| NKDU2027Nikkei/USD Futures (Sep 2027) | 2027-09-10 | 38,400 | −0.17% | −65 | 38,400 | 38,400 | 셀 |
| NKDZ2027Nikkei/USD Futures (Dec 2027) | 2027-12-10 | 38,410 | −0.17% | −65 | 38,410 | 38,410 | 셀 |
| NKDZ2028Nikkei/USD Futures (Dec 2028) | 2028-12-08 | 38,450 | −0.17% | −65 | 38,450 | 38,450 | 셀 |
| NKDZ2029Nikkei/USD Futures (Dec 2029) | 2029-12-14 | 38,490 | −0.17% | −65 | 38,490 | 38,490 | 셀 |