Nikkei/USD Futures (Dec 2027) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 NKDM2025Nikkei/USD Futures (Jun 2025) | 2025-06-13 | 36,045 | +0.50% | 180 | 36,205 | 35,425 | 셀 |
| NKDU2025Nikkei/USD Futures (Sep 2025) | 2025-09-12 | 35,865 | −0.69% | −250 | 35,865 | 35,865 | 스트롱 셀 |
| NKDZ2025Nikkei/USD Futures (Dec 2025) | 2025-12-12 | 35,875 | −0.55% | −200 | 35,875 | 35,875 | 스트롱 셀 |
| NKDH2026Nikkei/USD Futures (Mar 2026) | 2026-03-13 | 35,885 | −0.55% | −200 | 35,885 | 35,885 | 스트롱 셀 |
| NKDM2026Nikkei/USD Futures (Jun 2026) | 2026-06-12 | 35,890 | −0.55% | −200 | 35,890 | 35,890 | 스트롱 셀 |
| NKDU2026Nikkei/USD Futures (Sep 2026) | 2026-09-11 | 35,900 | −0.55% | −200 | 35,900 | 35,900 | 스트롱 셀 |
| NKDZ2026Nikkei/USD Futures (Dec 2026) | 2026-12-11 | 35,910 | −0.55% | −200 | 35,910 | 35,910 | 스트롱 셀 |
| NKDH2027Nikkei/USD Futures (Mar 2027) | 2027-03-12 | 35,920 | −0.55% | −200 | 35,920 | 35,920 | 스트롱 셀 |
| NKDM2027Nikkei/USD Futures (Jun 2027) | 2027-06-11 | 35,930 | −0.55% | −200 | 35,930 | 35,930 | 스트롱 셀 |
| NKDU2027Nikkei/USD Futures (Sep 2027) | 2027-09-10 | 35,935 | −0.55% | −200 | 35,935 | 35,935 | 스트롱 셀 |
| NKDZ2027Nikkei/USD Futures (Dec 2027) | 2027-12-10 | 35,945 | −0.55% | −200 | 35,945 | 35,945 | 스트롱 셀 |
| NKDH2028Nikkei/USD Futures (Mar 2028) | 2028-03-10 | 35,955 | −0.55% | −200 | 35,955 | 35,955 | 스트롱 셀 |
| NKDZ2028Nikkei/USD Futures (Dec 2028) | 2028-12-08 | 35,980 | −0.55% | −200 | 35,980 | 35,980 | 스트롱 셀 |
| NKDZ2029Nikkei/USD Futures (Dec 2029) | 2029-12-14 | 36,020 | −0.55% | −200 | 36,020 | 36,020 | 스트롱 셀 |
| NKDZ2030Nikkei/USD Futures (Dec 2030) | 2030-12-13 | 36,055 | −0.55% | −200 | 36,055 | 36,055 | 스트롱 셀 |