Nikkei (USD) Futures (Sep 2028) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 NKDZ2025Nikkei (USD) Futures (Dec 2025) | 2025-12-12 | 45,215 | −0.54% | −245 | 45,600 | 45,010 | 바이 |
| NKDH2026Nikkei (USD) Futures (Mar 2026) | 2026-03-13 | 45,400 | −0.72% | −330 | 45,400 | 45,400 | 바이 |
| NKDM2026Nikkei (USD) Futures (Jun 2026) | 2026-06-12 | 45,410 | −0.72% | −330 | 45,410 | 45,410 | 바이 |
| NKDU2026Nikkei (USD) Futures (Sep 2026) | 2026-09-11 | 45,420 | −0.72% | −330 | 45,420 | 45,420 | 바이 |
| NKDZ2026Nikkei (USD) Futures (Dec 2026) | 2026-12-11 | 45,430 | −0.73% | −335 | 45,430 | 45,430 | 바이 |
| NKDH2027Nikkei (USD) Futures (Mar 2027) | 2027-03-12 | 45,445 | −0.72% | −330 | 45,445 | 45,445 | 바이 |
| NKDM2027Nikkei (USD) Futures (Jun 2027) | 2027-06-11 | 45,455 | −0.72% | −330 | 45,455 | 45,455 | 바이 |
| NKDU2027Nikkei (USD) Futures (Sep 2027) | 2027-09-10 | 45,465 | −0.73% | −335 | 45,465 | 45,465 | 바이 |
| NKDZ2027Nikkei (USD) Futures (Dec 2027) | 2027-12-10 | 45,475 | −0.73% | −335 | 45,475 | 45,475 | 바이 |
| NKDH2028Nikkei (USD) Futures (Mar 2028) | 2028-03-10 | 45,490 | −0.72% | −330 | 45,490 | 45,490 | 바이 |
| NKDM2028Nikkei (USD) Futures (Jun 2028) | 2028-06-09 | 45,500 | −0.72% | −330 | 45,500 | 45,500 | 바이 |
| NKDU2028Nikkei (USD) Futures (Sep 2028) | 2028-09-08 | 45,510 | −0.73% | −335 | 45,510 | 45,510 | 스트롱 셀 |
| NKDZ2028Nikkei (USD) Futures (Dec 2028) | 2028-12-08 | 45,520 | −0.73% | −335 | 45,520 | 45,520 | 바이 |
| NKDZ2029Nikkei (USD) Futures (Dec 2029) | 2029-12-14 | 45,570 | −0.72% | −330 | 45,570 | 45,570 | 바이 |
| NKDZ2030Nikkei (USD) Futures (Dec 2030) | 2030-12-13 | 45,615 | −0.72% | −330 | 45,615 | 45,615 | 바이 |