Nikkei/USD Futures (Jun 2025) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 NKDM2024Nikkei/USD Futures (Jun 2024) | 2024-06-14 | 38265 | +0.17% | 65 | 38510 | 38105 | 뉴트럴 |
| NKDU2024Nikkei/USD Futures (Sep 2024) | 2024-09-13 | 38315 | +0.22% | 85 | 38355 | 38315 | 뉴트럴 |
| NKDZ2024Nikkei/USD Futures (Dec 2024) | 2024-12-13 | 38225 | +0.05% | 20 | 38225 | 38225 | 뉴트럴 |
| NKDH2025Nikkei/USD Futures (Mar 2025) | 2025-03-14 | 38235 | +0.05% | 20 | 38235 | 38235 | 뉴트럴 |
| NKDM2025Nikkei/USD Futures (Jun 2025) | 2025-06-13 | 38245 | +0.05% | 20 | 38245 | 38245 | 뉴트럴 |
| NKDU2025Nikkei/USD Futures (Sep 2025) | 2025-09-12 | 38255 | +0.05% | 20 | 38255 | 38255 | 뉴트럴 |
| NKDZ2025Nikkei/USD Futures (Dec 2025) | 2025-12-12 | 38265 | +0.05% | 20 | 38265 | 38265 | 뉴트럴 |
| NKDH2026Nikkei/USD Futures (Mar 2026) | 2026-03-13 | 38275 | +0.05% | 20 | 38275 | 38275 | 뉴트럴 |
| NKDM2026Nikkei/USD Futures (Jun 2026) | 2026-06-12 | 38280 | +0.04% | 15 | 38280 | 38280 | 뉴트럴 |
| NKDU2026Nikkei/USD Futures (Sep 2026) | 2026-09-11 | 38290 | +0.05% | 20 | 38290 | 38290 | 셀 |
| NKDZ2026Nikkei/USD Futures (Dec 2026) | 2026-12-11 | 38300 | +0.05% | 20 | 38300 | 38300 | 뉴트럴 |
| NKDH2027Nikkei/USD Futures (Mar 2027) | 2027-03-12 | 38310 | +0.05% | 20 | 38310 | 38310 | 셀 |
| NKDZ2027Nikkei/USD Futures (Dec 2027) | 2027-12-10 | 38340 | +0.05% | 20 | 38340 | 38340 | 뉴트럴 |
| NKDZ2028Nikkei/USD Futures (Dec 2028) | 2028-12-08 | 38380 | +0.05% | 20 | 38380 | 38380 | 뉴트럴 |
| NKDZ2029Nikkei/USD Futures (Dec 2029) | 2029-12-14 | 39715 | 0.00% | 0 | 39715 | 39715 | 뉴트럴 |