Nikkei/USD Futures (Jun 2023) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 NKDM2024Nikkei/USD Futures (Jun 2024) | 2024-06-14 | 38410 | −0.84% | −325 | 38785 | 38180 | 뉴트럴 |
| NKDU2024Nikkei/USD Futures (Sep 2024) | 2024-09-13 | 38320 | −1.22% | −475 | 38655 | 38320 | 셀 |
| NKDZ2024Nikkei/USD Futures (Dec 2024) | 2024-12-13 | 38805 | +0.61% | 235 | 38805 | 38805 | 바이 |
| NKDH2025Nikkei/USD Futures (Mar 2025) | 2025-03-14 | 38815 | +0.61% | 235 | 38815 | 38815 | 바이 |
| NKDM2025Nikkei/USD Futures (Jun 2025) | 2025-06-13 | 38825 | +0.61% | 235 | 38825 | 38825 | 바이 |
| NKDU2025Nikkei/USD Futures (Sep 2025) | 2025-09-12 | 38835 | +0.61% | 235 | 38835 | 38835 | 바이 |
| NKDZ2025Nikkei/USD Futures (Dec 2025) | 2025-12-12 | 38845 | +0.61% | 235 | 38845 | 38845 | 바이 |
| NKDH2026Nikkei/USD Futures (Mar 2026) | 2026-03-13 | 38855 | +0.61% | 235 | 38855 | 38855 | 바이 |
| NKDM2026Nikkei/USD Futures (Jun 2026) | 2026-06-12 | 38865 | +0.61% | 235 | 38865 | 38865 | 바이 |
| NKDU2026Nikkei/USD Futures (Sep 2026) | 2026-09-11 | 38875 | +0.61% | 235 | 38875 | 38875 | 바이 |
| NKDZ2026Nikkei/USD Futures (Dec 2026) | 2026-12-11 | 38885 | +0.61% | 235 | 38885 | 38885 | 바이 |
| NKDH2027Nikkei/USD Futures (Mar 2027) | 2027-03-12 | 38895 | +0.61% | 235 | 38895 | 38895 | 바이 |
| NKDZ2027Nikkei/USD Futures (Dec 2027) | 2027-12-10 | 38925 | +0.62% | 240 | 38925 | 38925 | 바이 |
| NKDZ2028Nikkei/USD Futures (Dec 2028) | 2028-12-08 | 38960 | +0.61% | 235 | 38960 | 38960 | 바이 |
| NKDZ2029Nikkei/USD Futures (Dec 2029) | 2029-12-14 | 39715 | 0.00% | 0 | 39715 | 39715 | 뉴트럴 |