Nikkei/USD Futures (Jun 2022) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 NKDM2024Nikkei/USD Futures (Jun 2024) | 2024-06-14 | 38215 | −0.64% | −245 | 38780 | 38130 | 뉴트럴 |
| NKDU2024Nikkei/USD Futures (Sep 2024) | 2024-09-13 | 38240 | −0.64% | −245 | 38800 | 38205 | 뉴트럴 |
| NKDZ2024Nikkei/USD Futures (Dec 2024) | 2024-12-13 | 38205 | −0.69% | −265 | 38205 | 38205 | 셀 |
| NKDH2025Nikkei/USD Futures (Mar 2025) | 2025-03-14 | 38215 | −0.69% | −265 | 38215 | 38215 | 셀 |
| NKDM2025Nikkei/USD Futures (Jun 2025) | 2025-06-13 | 38225 | −0.69% | −265 | 38225 | 38225 | 셀 |
| NKDU2025Nikkei/USD Futures (Sep 2025) | 2025-09-12 | 38235 | −0.69% | −265 | 38235 | 38235 | 셀 |
| NKDZ2025Nikkei/USD Futures (Dec 2025) | 2025-12-12 | 38245 | −0.69% | −265 | 38245 | 38245 | 셀 |
| NKDH2026Nikkei/USD Futures (Mar 2026) | 2026-03-13 | 38255 | −0.69% | −265 | 38255 | 38255 | 셀 |
| NKDM2026Nikkei/USD Futures (Jun 2026) | 2026-06-12 | 38265 | −0.69% | −265 | 38265 | 38265 | 셀 |
| NKDU2026Nikkei/USD Futures (Sep 2026) | 2026-09-11 | 38270 | −0.70% | −270 | 38270 | 38270 | 셀 |
| NKDZ2026Nikkei/USD Futures (Dec 2026) | 2026-12-11 | 38280 | −0.70% | −270 | 38280 | 38280 | 셀 |
| NKDH2027Nikkei/USD Futures (Mar 2027) | 2027-03-12 | 38290 | −0.70% | −270 | 38290 | 38290 | 셀 |
| NKDZ2027Nikkei/USD Futures (Dec 2027) | 2027-12-10 | 38320 | −0.69% | −265 | 38320 | 38320 | 셀 |
| NKDZ2028Nikkei/USD Futures (Dec 2028) | 2028-12-08 | 38360 | −0.69% | −265 | 38360 | 38360 | 셀 |
| NKDZ2029Nikkei/USD Futures (Dec 2029) | 2029-12-14 | 39715 | 0.00% | 0 | 39715 | 39715 | 뉴트럴 |