계약
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 NKDZ2025Nikkei (USD) Futures (Dec 2025) | 2025-12-12 | 50,330 | −0.71% | −360 | 50,735 | 50,185 | 매수 |
| NKDH2026Nikkei (USD) Futures (Mar 2026) | 2026-03-13 | 50,555 | −0.65% | −330 | 50,930 | 50,420 | 매수 |
| NKDM2026Nikkei (USD) Futures (Jun 2026) | 2026-06-12 | 50,455 | −0.65% | −330 | 50,455 | 50,455 | 매수 |
| NKDU2026Nikkei (USD) Futures (Sep 2026) | 2026-09-11 | 50,365 | −0.72% | −365 | 50,365 | 50,365 | 매수 |
| NKDZ2026Nikkei (USD) Futures (Dec 2026) | 2026-12-11 | 50,380 | −0.72% | −365 | 50,380 | 50,380 | 매수 |
| NKDH2027Nikkei (USD) Futures (Mar 2027) | 2027-03-12 | 50,390 | −0.72% | −365 | 50,390 | 50,390 | 매수 |
| NKDM2027Nikkei (USD) Futures (Jun 2027) | 2027-06-11 | 50,405 | −0.72% | −365 | 50,405 | 50,405 | 매수 |
| NKDU2027Nikkei (USD) Futures (Sep 2027) | 2027-09-10 | 50,415 | −0.73% | −370 | 50,415 | 50,415 | 매수 |
| NKDZ2027Nikkei (USD) Futures (Dec 2027) | 2027-12-10 | 50,430 | −0.72% | −365 | 50,430 | 50,430 | 매수 |
| NKDH2028Nikkei (USD) Futures (Mar 2028) | 2028-03-10 | 50,440 | −0.73% | −370 | 50,440 | 50,440 | 매수 |
| NKDM2028Nikkei (USD) Futures (Jun 2028) | 2028-06-09 | 50,455 | −0.72% | −365 | 50,455 | 50,455 | 매수 |
| NKDU2028Nikkei (USD) Futures (Sep 2028) | 2028-09-08 | 50,465 | −0.73% | −370 | 50,465 | 50,465 | 매수 |
| NKDZ2028Nikkei (USD) Futures (Dec 2028) | 2028-12-08 | 50,480 | −0.72% | −365 | 50,480 | 50,480 | 매수 |
| NKDZ2029Nikkei (USD) Futures (Dec 2029) | 2029-12-14 | 50,530 | −0.72% | −365 | 50,530 | 50,530 | 매수 |
| NKDZ2030Nikkei (USD) Futures (Dec 2030) | 2030-12-13 | 50,580 | −0.73% | −370 | 50,580 | 50,580 | 매수 |