Nikkei/USD Futures (Dec 2015) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 NKDM2024Nikkei/USD Futures (Jun 2024) | 2024-06-14 | 38580 | −1.49% | −585 | 39290 | 38405 | 셀 |
| NKDU2024Nikkei/USD Futures (Sep 2024) | 2024-09-13 | 38510 | −0.32% | −125 | 39075 | 38330 | 셀 |
| NKDZ2024Nikkei/USD Futures (Dec 2024) | 2024-12-13 | 38665 | −1.30% | −510 | 38665 | 38665 | 뉴트럴 |
| NKDH2025Nikkei/USD Futures (Mar 2025) | 2025-03-14 | 38670 | −1.31% | −515 | 38670 | 38670 | 뉴트럴 |
| NKDM2025Nikkei/USD Futures (Jun 2025) | 2025-06-13 | 38680 | −1.31% | −515 | 38680 | 38680 | 뉴트럴 |
| NKDU2025Nikkei/USD Futures (Sep 2025) | 2025-09-12 | 38690 | −1.31% | −515 | 38690 | 38690 | 뉴트럴 |
| NKDZ2025Nikkei/USD Futures (Dec 2025) | 2025-12-12 | 38700 | −1.31% | −515 | 38700 | 38700 | 뉴트럴 |
| NKDH2026Nikkei/USD Futures (Mar 2026) | 2026-03-13 | 38710 | −1.31% | −515 | 38710 | 38710 | 뉴트럴 |
| NKDM2026Nikkei/USD Futures (Jun 2026) | 2026-06-12 | 38720 | −1.31% | −515 | 38720 | 38720 | 뉴트럴 |
| NKDU2026Nikkei/USD Futures (Sep 2026) | 2026-09-11 | 38730 | −1.31% | −515 | 38730 | 38730 | 셀 |
| NKDZ2026Nikkei/USD Futures (Dec 2026) | 2026-12-11 | 38740 | −1.31% | −515 | 38740 | 38740 | 뉴트럴 |
| NKDH2027Nikkei/USD Futures (Mar 2027) | 2027-03-12 | 38750 | −1.30% | −510 | 38750 | 38750 | 셀 |
| NKDM2027Nikkei/USD Futures (Jun 2027) | 2027-06-11 | 38760 | — | — | 38760 | 38760 | — |
| NKDZ2027Nikkei/USD Futures (Dec 2027) | 2027-12-10 | 38780 | −1.30% | −510 | 38780 | 38780 | 뉴트럴 |
| NKDZ2028Nikkei/USD Futures (Dec 2028) | 2028-12-08 | 38815 | −1.31% | −515 | 38815 | 38815 | 뉴트럴 |
| NKDZ2029Nikkei/USD Futures (Dec 2029) | 2029-12-14 | 39715 | 0.00% | 0 | 39715 | 39715 | 바이 |