Nikkei/USD Futures (Sep 2023) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 NKDM2024Nikkei/USD Futures (Jun 2024) | 2024-06-14 | 38050 | +0.40% | 150 | 38050 | 37965 | 뉴트럴 |
| NKDU2024Nikkei/USD Futures (Sep 2024) | 2024-09-13 | 37935 | −0.22% | −85 | 38000 | 37935 | 셀 |
| NKDZ2024Nikkei/USD Futures (Dec 2024) | 2024-12-13 | 37945 | −0.20% | −75 | 37945 | 37945 | 셀 |
| NKDH2025Nikkei/USD Futures (Mar 2025) | 2025-03-14 | 37950 | −0.21% | −80 | 37950 | 37950 | 셀 |
| NKDM2025Nikkei/USD Futures (Jun 2025) | 2025-06-13 | 37960 | −0.21% | −80 | 37960 | 37960 | 셀 |
| NKDU2025Nikkei/USD Futures (Sep 2025) | 2025-09-12 | 37970 | −0.21% | −80 | 37970 | 37970 | 셀 |
| NKDZ2025Nikkei/USD Futures (Dec 2025) | 2025-12-12 | 37980 | −0.21% | −80 | 37980 | 37980 | 셀 |
| NKDH2026Nikkei/USD Futures (Mar 2026) | 2026-03-13 | 37990 | −0.21% | −80 | 37990 | 37990 | 셀 |
| NKDM2026Nikkei/USD Futures (Jun 2026) | 2026-06-12 | 38000 | −0.21% | −80 | 38000 | 38000 | 셀 |
| NKDU2026Nikkei/USD Futures (Sep 2026) | 2026-09-11 | 38010 | −0.21% | −80 | 38010 | 38010 | 셀 |
| NKDZ2026Nikkei/USD Futures (Dec 2026) | 2026-12-11 | 38020 | −0.21% | −80 | 38020 | 38020 | 셀 |
| NKDH2027Nikkei/USD Futures (Mar 2027) | 2027-03-12 | 38030 | −0.20% | −75 | 38030 | 38030 | 셀 |
| NKDZ2027Nikkei/USD Futures (Dec 2027) | 2027-12-10 | 38055 | −0.21% | −80 | 38055 | 38055 | 셀 |
| NKDZ2028Nikkei/USD Futures (Dec 2028) | 2028-12-08 | 38095 | −0.21% | −80 | 38095 | 38095 | 셀 |
| NKDZ2029Nikkei/USD Futures (Dec 2029) | 2029-12-14 | 39715 | 0.00% | 0 | 39715 | 39715 | 뉴트럴 |