Nikkei/USD Futures (Sep 2021) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 NKDM2024Nikkei/USD Futures (Jun 2024) | 2024-06-14 | 38875 | −1.11% | −435 | 39380 | 38775 | 바이 |
| NKDU2024Nikkei/USD Futures (Sep 2024) | 2024-09-13 | 38900 | −1.11% | −435 | 39275 | 38880 | 바이 |
| NKDZ2024Nikkei/USD Futures (Dec 2024) | 2024-12-13 | 38885 | −1.09% | −430 | 38885 | 38885 | 바이 |
| NKDH2025Nikkei/USD Futures (Mar 2025) | 2025-03-14 | 38895 | −1.09% | −430 | 38895 | 38895 | 바이 |
| NKDM2025Nikkei/USD Futures (Jun 2025) | 2025-06-13 | 38905 | −1.09% | −430 | 38905 | 38905 | 바이 |
| NKDU2025Nikkei/USD Futures (Sep 2025) | 2025-09-12 | 38915 | −1.09% | −430 | 38915 | 38915 | 바이 |
| NKDZ2025Nikkei/USD Futures (Dec 2025) | 2025-12-12 | 38925 | −1.08% | −425 | 38925 | 38925 | 바이 |
| NKDH2026Nikkei/USD Futures (Mar 2026) | 2026-03-13 | 38935 | −1.08% | −425 | 38935 | 38935 | 바이 |
| NKDM2026Nikkei/USD Futures (Jun 2026) | 2026-06-12 | 38945 | −1.08% | −425 | 38945 | 38945 | 바이 |
| NKDU2026Nikkei/USD Futures (Sep 2026) | 2026-09-11 | 38955 | −1.08% | −425 | 38955 | 38955 | 바이 |
| NKDZ2026Nikkei/USD Futures (Dec 2026) | 2026-12-11 | 38965 | −1.08% | −425 | 38965 | 38965 | 바이 |
| NKDH2027Nikkei/USD Futures (Mar 2027) | 2027-03-12 | 38975 | −1.08% | −425 | 38975 | 38975 | 뉴트럴 |
| NKDZ2027Nikkei/USD Futures (Dec 2027) | 2027-12-10 | 39005 | −1.08% | −425 | 39005 | 39005 | 바이 |
| NKDZ2028Nikkei/USD Futures (Dec 2028) | 2028-12-08 | 39040 | −1.09% | −430 | 39040 | 39040 | 바이 |
| NKDZ2029Nikkei/USD Futures (Dec 2029) | 2029-12-14 | 39715 | 0.00% | 0 | 39715 | 39715 | 뉴트럴 |