Nikkei/Yen Futures (Dec 2030) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 NIYH2025Nikkei/Yen Futures (Mar 2025) | 2025-03-14 | 36,975 | +0.22% | 80 | 37,140 | 36,740 | 스트롱 셀 |
| NIYJ2025Nikkei/Yen Futures (Apr 2025) | 2025-04-11 | 36,855 | −2.34% | −885 | 36,855 | 36,855 | 셀 |
| NIYK2025Nikkei/Yen Futures (May 2025) | 2025-05-09 | 36,860 | −2.33% | −880 | 36,860 | 36,860 | 스트롱 셀 |
| NIYM2025Nikkei/Yen Futures (Jun 2025) | 2025-06-13 | 36,730 | +0.19% | 70 | 36,890 | 36,510 | 스트롱 셀 |
| NIYN2025Nikkei/Yen Futures (Jul 2025) | 2025-07-11 | 36,865 | −2.33% | −880 | 36,865 | 36,865 | 셀 |
| NIYU2025Nikkei/Yen Futures (Sep 2025) | 2025-09-12 | 36,870 | −2.34% | −885 | 36,870 | 36,870 | 스트롱 셀 |
| NIYZ2025Nikkei/Yen Futures (Dec 2025) | 2025-12-12 | 36,880 | −2.34% | −885 | 36,880 | 36,880 | 스트롱 셀 |
| NIYH2026Nikkei/Yen Futures (Mar 2026) | 2026-03-13 | 36,890 | −2.34% | −885 | 36,890 | 36,890 | 스트롱 셀 |
| NIYM2026Nikkei/Yen Futures (Jun 2026) | 2026-06-12 | 36,900 | −2.33% | −880 | 36,900 | 36,900 | 스트롱 셀 |
| NIYU2026Nikkei/Yen Futures (Sep 2026) | 2026-09-11 | 36,910 | −2.33% | −880 | 36,910 | 36,910 | 스트롱 셀 |
| NIYZ2026Nikkei/Yen Futures (Dec 2026) | 2026-12-11 | 36,915 | −2.34% | −885 | 36,915 | 36,915 | 스트롱 셀 |
| NIYH2027Nikkei/Yen Futures (Mar 2027) | 2027-03-12 | 36,925 | −2.34% | −885 | 36,925 | 36,925 | 스트롱 셀 |
| NIYM2027Nikkei/Yen Futures (Jun 2027) | 2027-06-11 | 36,935 | −2.34% | −885 | 36,935 | 36,935 | 스트롱 셀 |
| NIYU2027Nikkei/Yen Futures (Sep 2027) | 2027-09-10 | 36,945 | −2.34% | −885 | 36,945 | 36,945 | 스트롱 셀 |
| NIYZ2027Nikkei/Yen Futures (Dec 2027) | 2027-12-10 | 36,955 | −2.34% | −885 | 36,955 | 36,955 | 스트롱 셀 |
| NIYZ2028Nikkei/Yen Futures (Dec 2028) | 2028-12-08 | 36,990 | −2.34% | −885 | 36,990 | 36,990 | 스트롱 셀 |
| NIYZ2029Nikkei/Yen Futures (Dec 2029) | 2029-12-14 | 37,030 | −2.33% | −885 | 37,030 | 37,030 | 스트롱 셀 |
| NIYZ2030Nikkei/Yen Futures (Dec 2030) | 2030-12-13 | 37,065 | −2.33% | −885 | 37,065 | 37,065 | 셀 |