Nikkei/Yen Futures (Dec 2026) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 NIYN2024Nikkei/Yen Futures (Jul 2024) | 2024-07-12 | 38470 | −0.31% | −120 | 38470 | 38470 | 스트롱 셀 |
| NIYQ2024Nikkei/Yen Futures (Aug 2024) | 2024-08-09 | 38475 | −0.31% | −120 | 38475 | 38475 | 스트롱 셀 |
| NIYU2024Nikkei/Yen Futures (Sep 2024) | 2024-09-13 | 38125 | −0.96% | −370 | 38570 | 37920 | 셀 |
| NIYV2024Nikkei/Yen Futures (Oct 2024) | 2024-10-11 | 38480 | −0.31% | −120 | 38480 | 38480 | 스트롱 셀 |
| NIYZ2024Nikkei/Yen Futures (Dec 2024) | 2024-12-13 | 38290 | −0.83% | −320 | 38290 | 38290 | 셀 |
| NIYH2025Nikkei/Yen Futures (Mar 2025) | 2025-03-14 | 38495 | −0.31% | −120 | 38495 | 38495 | 셀 |
| NIYM2025Nikkei/Yen Futures (Jun 2025) | 2025-06-13 | 38505 | −0.31% | −120 | 38505 | 38505 | 셀 |
| NIYU2025Nikkei/Yen Futures (Sep 2025) | 2025-09-12 | 38515 | −0.31% | −120 | 38515 | 38515 | 셀 |
| NIYZ2025Nikkei/Yen Futures (Dec 2025) | 2025-12-12 | 38525 | −0.31% | −120 | 38525 | 38525 | 셀 |
| NIYH2026Nikkei/Yen Futures (Mar 2026) | 2026-03-13 | 38535 | −0.31% | −120 | 38535 | 38535 | 셀 |
| NIYM2026Nikkei/Yen Futures (Jun 2026) | 2026-06-12 | 38545 | −0.31% | −120 | 38545 | 38545 | 셀 |
| NIYU2026Nikkei/Yen Futures (Sep 2026) | 2026-09-11 | 38555 | −0.31% | −120 | 38555 | 38555 | 셀 |
| NIYZ2026Nikkei/Yen Futures (Dec 2026) | 2026-12-11 | 38565 | −0.31% | −120 | 38565 | 38565 | 셀 |
| NIYH2027Nikkei/Yen Futures (Mar 2027) | 2027-03-12 | 38575 | −0.31% | −120 | 38575 | 38575 | 스트롱 셀 |
| NIYM2027Nikkei/Yen Futures (Jun 2027) | 2027-06-11 | 38580 | −0.32% | −125 | 38580 | 38580 | — |
| NIYZ2027Nikkei/Yen Futures (Dec 2027) | 2027-12-10 | 38600 | −0.32% | −125 | 38600 | 38600 | 셀 |
| NIYZ2028Nikkei/Yen Futures (Dec 2028) | 2028-12-08 | 38640 | −0.31% | −120 | 38640 | 38640 | 셀 |
| NIYZ2029Nikkei/Yen Futures (Dec 2029) | 2029-12-14 | 38680 | −0.31% | −120 | 38680 | 38680 | 셀 |