계약
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 NIYZ2025Nikkei (JPY) Futures (Dec 2025) | 2025-12-12 | 50,230 | +0.24% | +120 | 50,340 | 49,960 | 바이 |
| NIYF2026Nikkei (JPY) Futures (Jan 2026) | 2026-01-09 | 50,240 | +0.25% | +125 | 50,240 | 50,240 | 바이 |
| NIYG2026Nikkei (JPY) Futures (Feb 2026) | 2026-02-13 | 50,245 | +0.25% | +125 | 50,245 | 50,245 | 바이 |
| NIYH2026Nikkei (JPY) Futures (Mar 2026) | 2026-03-13 | 50,270 | +0.24% | +120 | 50,350 | 50,085 | 바이 |
| NIYJ2026Nikkei (JPY) Futures (Apr 2026) | 2026-04-10 | 50,255 | +0.26% | +130 | 50,255 | 50,255 | 스트롱 바이 |
| NIYM2026Nikkei (JPY) Futures (Jun 2026) | 2026-06-12 | 50,260 | +0.25% | +125 | 50,260 | 50,260 | 바이 |
| NIYU2026Nikkei (JPY) Futures (Sep 2026) | 2026-09-11 | 50,275 | +0.26% | +130 | 50,275 | 50,275 | 바이 |
| NIYZ2026Nikkei (JPY) Futures (Dec 2026) | 2026-12-11 | 50,285 | +0.25% | +125 | 50,285 | 50,285 | 바이 |
| NIYH2027Nikkei (JPY) Futures (Mar 2027) | 2027-03-12 | 50,300 | +0.26% | +130 | 50,300 | 50,300 | 바이 |
| NIYM2027Nikkei (JPY) Futures (Jun 2027) | 2027-06-11 | 50,310 | +0.25% | +125 | 50,310 | 50,310 | 바이 |
| NIYU2027Nikkei (JPY) Futures (Sep 2027) | 2027-09-10 | 50,325 | +0.26% | +130 | 50,325 | 50,325 | 바이 |
| NIYZ2027Nikkei (JPY) Futures (Dec 2027) | 2027-12-10 | 50,340 | +0.26% | +130 | 50,340 | 50,340 | 바이 |
| NIYH2028Nikkei (JPY) Futures (Mar 2028) | 2028-03-10 | 50,350 | +0.26% | +130 | 50,350 | 50,350 | 바이 |
| NIYM2028Nikkei (JPY) Futures (Jun 2028) | 2028-06-09 | 50,365 | +0.26% | +130 | 50,365 | 50,365 | 바이 |
| NIYU2028Nikkei (JPY) Futures (Sep 2028) | 2028-09-08 | 50,375 | +0.26% | +130 | 50,375 | 50,375 | 바이 |
| NIYZ2028Nikkei (JPY) Futures (Dec 2028) | 2028-12-08 | 50,390 | +0.26% | +130 | 50,390 | 50,390 | 바이 |
| NIYZ2029Nikkei (JPY) Futures (Dec 2029) | 2029-12-14 | 50,440 | +0.26% | +130 | 50,440 | 50,440 | 바이 |
| NIYZ2030Nikkei (JPY) Futures (Dec 2030) | 2030-12-13 | 50,490 | +0.26% | +130 | 50,490 | 50,490 | 바이 |