Nikkei/Yen Futures (Dec 2024) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 NIYN2024Nikkei/Yen Futures (Jul 2024) | 2024-07-12 | 38485 | −0.25% | −95 | 38485 | 38485 | 셀 |
| NIYQ2024Nikkei/Yen Futures (Aug 2024) | 2024-08-09 | 38490 | −0.25% | −95 | 38490 | 38490 | 셀 |
| NIYU2024Nikkei/Yen Futures (Sep 2024) | 2024-09-13 | 38475 | −0.18% | −70 | 38770 | 38350 | 셀 |
| NIYV2024Nikkei/Yen Futures (Oct 2024) | 2024-10-11 | 38495 | −0.25% | −95 | 38495 | 38495 | 셀 |
| NIYZ2024Nikkei/Yen Futures (Dec 2024) | 2024-12-13 | 38275 | −0.17% | −65 | 38325 | 38190 | 셀 |
| NIYH2025Nikkei/Yen Futures (Mar 2025) | 2025-03-14 | 38510 | −0.25% | −95 | 38510 | 38510 | 셀 |
| NIYM2025Nikkei/Yen Futures (Jun 2025) | 2025-06-13 | 38520 | −0.25% | −95 | 38520 | 38520 | 셀 |
| NIYU2025Nikkei/Yen Futures (Sep 2025) | 2025-09-12 | 38530 | −0.25% | −95 | 38530 | 38530 | 셀 |
| NIYZ2025Nikkei/Yen Futures (Dec 2025) | 2025-12-12 | 38540 | −0.25% | −95 | 38540 | 38540 | 셀 |
| NIYH2026Nikkei/Yen Futures (Mar 2026) | 2026-03-13 | 38550 | −0.25% | −95 | 38550 | 38550 | 셀 |
| NIYM2026Nikkei/Yen Futures (Jun 2026) | 2026-06-12 | 38560 | −0.25% | −95 | 38560 | 38560 | 셀 |
| NIYU2026Nikkei/Yen Futures (Sep 2026) | 2026-09-11 | 38570 | −0.25% | −95 | 38570 | 38570 | 셀 |
| NIYZ2026Nikkei/Yen Futures (Dec 2026) | 2026-12-11 | 38580 | −0.25% | −95 | 38580 | 38580 | 셀 |
| NIYH2027Nikkei/Yen Futures (Mar 2027) | 2027-03-12 | 38585 | −0.26% | −100 | 38585 | 38585 | 셀 |
| NIYM2027Nikkei/Yen Futures (Jun 2027) | 2027-06-11 | 38595 | −0.26% | −100 | 38595 | 38595 | — |
| NIYZ2027Nikkei/Yen Futures (Dec 2027) | 2027-12-10 | 38615 | −0.25% | −95 | 38615 | 38615 | 셀 |
| NIYZ2028Nikkei/Yen Futures (Dec 2028) | 2028-12-08 | 38655 | −0.25% | −95 | 38655 | 38655 | 셀 |
| NIYZ2029Nikkei/Yen Futures (Dec 2029) | 2029-12-14 | 38695 | −0.24% | −95 | 38695 | 38695 | 셀 |