Nikkei (JPY) Futures (Nov 2024) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 NIYV2025Nikkei (JPY) Futures (Oct 2025) | 2025-10-10 | 45,165 | −0.29% | −130 | 45,165 | 45,165 | 바이 |
| NIYX2025Nikkei (JPY) Futures (Nov 2025) | 2025-11-14 | 45,170 | −0.29% | −130 | 45,170 | 45,170 | 바이 |
| NIYZ2025Nikkei (JPY) Futures (Dec 2025) | 2025-12-12 | 44,950 | −0.49% | −220 | 45,180 | 44,935 | 바이 |
| NIYF2026Nikkei (JPY) Futures (Jan 2026) | 2026-01-09 | 45,175 | −0.29% | −130 | 45,175 | 45,175 | 바이 |
| NIYH2026Nikkei (JPY) Futures (Mar 2026) | 2026-03-13 | 45,210 | −0.18% | −80 | 45,210 | 45,210 | 바이 |
| NIYM2026Nikkei (JPY) Futures (Jun 2026) | 2026-06-12 | 45,195 | −0.29% | −130 | 45,195 | 45,195 | 바이 |
| NIYU2026Nikkei (JPY) Futures (Sep 2026) | 2026-09-11 | 45,205 | −0.29% | −130 | 45,205 | 45,205 | 바이 |
| NIYZ2026Nikkei (JPY) Futures (Dec 2026) | 2026-12-11 | 45,220 | −0.28% | −125 | 45,220 | 45,220 | 바이 |
| NIYH2027Nikkei (JPY) Futures (Mar 2027) | 2027-03-12 | 45,230 | −0.29% | −130 | 45,230 | 45,230 | 바이 |
| NIYM2027Nikkei (JPY) Futures (Jun 2027) | 2027-06-11 | 45,240 | −0.29% | −130 | 45,240 | 45,240 | 바이 |
| NIYU2027Nikkei (JPY) Futures (Sep 2027) | 2027-09-10 | 45,250 | −0.29% | −130 | 45,250 | 45,250 | 바이 |
| NIYZ2027Nikkei (JPY) Futures (Dec 2027) | 2027-12-10 | 45,265 | −0.28% | −125 | 45,265 | 45,265 | 바이 |
| NIYH2028Nikkei (JPY) Futures (Mar 2028) | 2028-03-10 | 45,275 | −0.29% | −130 | 45,275 | 45,275 | 바이 |
| NIYM2028Nikkei (JPY) Futures (Jun 2028) | 2028-06-09 | 45,285 | −0.29% | −130 | 45,285 | 45,285 | 바이 |
| NIYU2028Nikkei (JPY) Futures (Sep 2028) | 2028-09-08 | 45,295 | −0.29% | −130 | 45,295 | 45,295 | 스트롱 셀 |
| NIYZ2028Nikkei (JPY) Futures (Dec 2028) | 2028-12-08 | 45,310 | −0.28% | −125 | 45,310 | 45,310 | 바이 |
| NIYZ2029Nikkei (JPY) Futures (Dec 2029) | 2029-12-14 | 45,355 | −0.29% | −130 | 45,355 | 45,355 | 바이 |
| NIYZ2030Nikkei (JPY) Futures (Dec 2030) | 2030-12-13 | 45,400 | −0.29% | −130 | 45,400 | 45,400 | 바이 |