개별 계약 목록
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 NIYF2026Nikkei (JPY) Futures (Jan 2026) | 2026-01-09 | 50,020 | +0.18% | +90 | 50,030 | 50,020 | 뉴트럴 |
| NIYG2026Nikkei (JPY) Futures (Feb 2026) | 2026-02-13 | 50,025 | +0.18% | +90 | 50,025 | 50,025 | 셀 |
| NIYH2026Nikkei (JPY) Futures (Mar 2026) | 2026-03-13 | 49,670 | −0.85% | −425 | 50,120 | 49,390 | 셀 |
| NIYJ2026Nikkei (JPY) Futures (Apr 2026) | 2026-04-10 | 50,030 | +0.18% | +90 | 50,030 | 50,030 | 뉴트럴 |
| NIYM2026Nikkei (JPY) Futures (Jun 2026) | 2026-06-12 | 50,040 | +0.18% | +90 | 50,040 | 50,040 | 바이 |
| NIYU2026Nikkei (JPY) Futures (Sep 2026) | 2026-09-11 | 50,050 | +0.17% | +85 | 50,050 | 50,050 | 바이 |
| NIYZ2026Nikkei (JPY) Futures (Dec 2026) | 2026-12-11 | 50,065 | +0.18% | +90 | 50,065 | 50,065 | 바이 |
| NIYH2027Nikkei (JPY) Futures (Mar 2027) | 2027-03-12 | 50,075 | +0.17% | +85 | 50,075 | 50,075 | 바이 |
| NIYM2027Nikkei (JPY) Futures (Jun 2027) | 2027-06-11 | 50,090 | +0.18% | +90 | 50,090 | 50,090 | 바이 |
| NIYU2027Nikkei (JPY) Futures (Sep 2027) | 2027-09-10 | 50,100 | +0.17% | +85 | 50,100 | 50,100 | 바이 |
| NIYZ2027Nikkei (JPY) Futures (Dec 2027) | 2027-12-10 | 50,115 | +0.18% | +90 | 50,115 | 50,115 | 바이 |
| NIYH2028Nikkei (JPY) Futures (Mar 2028) | 2028-03-10 | 50,125 | +0.17% | +85 | 50,125 | 50,125 | 뉴트럴 |
| NIYM2028Nikkei (JPY) Futures (Jun 2028) | 2028-06-09 | 50,140 | +0.18% | +90 | 50,140 | 50,140 | 뉴트럴 |
| NIYU2028Nikkei (JPY) Futures (Sep 2028) | 2028-09-08 | 50,150 | +0.18% | +90 | 50,150 | 50,150 | 뉴트럴 |
| NIYZ2028Nikkei (JPY) Futures (Dec 2028) | 2028-12-08 | 50,165 | +0.18% | +90 | 50,165 | 50,165 | 바이 |
| NIYZ2029Nikkei (JPY) Futures (Dec 2029) | 2029-12-14 | 50,215 | +0.18% | +90 | 50,215 | 50,215 | 바이 |
| NIYZ2030Nikkei (JPY) Futures (Dec 2030) | 2030-12-13 | 50,265 | +0.18% | +90 | 50,265 | 50,265 | 바이 |
| NIYZ2031Nikkei (JPY) Futures (Dec 2031) | 2031-12-12 | 50,315 | +0.18% | +90 | 50,315 | 50,315 | 뉴트럴 |