계약
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 NIYZ2025Nikkei (JPY) Futures (Dec 2025) | 2025-12-12 | 50,890 | +0.06% | +30 | 50,980 | 49,950 | 바이 |
| NIYF2026Nikkei (JPY) Futures (Jan 2026) | 2026-01-09 | 50,910 | +0.02% | +10 | 50,910 | 50,385 | 바이 |
| NIYG2026Nikkei (JPY) Futures (Feb 2026) | 2026-02-13 | 50,915 | +0.02% | +10 | 50,915 | 50,915 | 바이 |
| NIYH2026Nikkei (JPY) Futures (Mar 2026) | 2026-03-13 | 50,930 | +0.05% | +25 | 51,030 | 49,965 | 바이 |
| NIYJ2026Nikkei (JPY) Futures (Apr 2026) | 2026-04-10 | 50,920 | +0.02% | +10 | 50,920 | 50,920 | 바이 |
| NIYM2026Nikkei (JPY) Futures (Jun 2026) | 2026-06-12 | 50,880 | −0.08% | −40 | 50,880 | 50,880 | 바이 |
| NIYU2026Nikkei (JPY) Futures (Sep 2026) | 2026-09-11 | 50,940 | +0.06% | +30 | 50,940 | 50,940 | 바이 |
| NIYZ2026Nikkei (JPY) Futures (Dec 2026) | 2026-12-11 | 50,955 | +0.02% | +10 | 50,955 | 50,955 | 바이 |
| NIYH2027Nikkei (JPY) Futures (Mar 2027) | 2027-03-12 | 50,965 | +0.01% | +5 | 50,965 | 50,965 | 바이 |
| NIYM2027Nikkei (JPY) Futures (Jun 2027) | 2027-06-11 | 50,980 | +0.02% | +10 | 50,980 | 50,980 | 바이 |
| NIYU2027Nikkei (JPY) Futures (Sep 2027) | 2027-09-10 | 50,995 | +0.02% | +10 | 50,995 | 50,995 | 바이 |
| NIYZ2027Nikkei (JPY) Futures (Dec 2027) | 2027-12-10 | 51,005 | +0.02% | +10 | 51,005 | 51,005 | 바이 |
| NIYH2028Nikkei (JPY) Futures (Mar 2028) | 2028-03-10 | 51,020 | +0.02% | +10 | 51,020 | 51,020 | 바이 |
| NIYM2028Nikkei (JPY) Futures (Jun 2028) | 2028-06-09 | 51,030 | +0.02% | +10 | 51,030 | 51,030 | 바이 |
| NIYU2028Nikkei (JPY) Futures (Sep 2028) | 2028-09-08 | 51,045 | +0.02% | +10 | 51,045 | 51,045 | 바이 |
| NIYZ2028Nikkei (JPY) Futures (Dec 2028) | 2028-12-08 | 51,055 | +0.02% | +10 | 51,055 | 51,055 | 바이 |
| NIYZ2029Nikkei (JPY) Futures (Dec 2029) | 2029-12-14 | 51,110 | +0.02% | +10 | 51,110 | 51,110 | 바이 |
| NIYZ2030Nikkei (JPY) Futures (Dec 2030) | 2030-12-13 | 51,160 | +0.02% | +10 | 51,160 | 51,160 | 바이 |
| NIYZ2031Nikkei (JPY) Futures (Dec 2031) | 2031-12-12 | 51,210 | — | — | 51,210 | 51,210 | 뉴트럴 |