Nikkei/Yen Futures (Dec 2005) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 NIYK2024Nikkei/Yen Futures (May 2024) | 2024-05-10 | 38355 | +1.91% | 720 | 38355 | 38355 | 셀 |
| NIYM2024Nikkei/Yen Futures (Jun 2024) | 2024-06-14 | 38365 | +1.86% | 700 | 38410 | 37565 | 바이 |
| NIYN2024Nikkei/Yen Futures (Jul 2024) | 2024-07-12 | 38360 | +1.91% | 720 | 38360 | 38360 | 셀 |
| NIYQ2024Nikkei/Yen Futures (Aug 2024) | 2024-08-09 | 38365 | +1.91% | 720 | 38365 | 38365 | 스트롱 바이 |
| NIYU2024Nikkei/Yen Futures (Sep 2024) | 2024-09-13 | 38340 | +1.86% | 700 | 38340 | 38340 | 뉴트럴 |
| NIYZ2024Nikkei/Yen Futures (Dec 2024) | 2024-12-13 | 38375 | +1.91% | 720 | 38375 | 38375 | 뉴트럴 |
| NIYH2025Nikkei/Yen Futures (Mar 2025) | 2025-03-14 | 38385 | +1.91% | 720 | 38385 | 38385 | 뉴트럴 |
| NIYM2025Nikkei/Yen Futures (Jun 2025) | 2025-06-13 | 38395 | +1.91% | 720 | 38395 | 38395 | 뉴트럴 |
| NIYU2025Nikkei/Yen Futures (Sep 2025) | 2025-09-12 | 38405 | +1.91% | 720 | 38405 | 38405 | 뉴트럴 |
| NIYZ2025Nikkei/Yen Futures (Dec 2025) | 2025-12-12 | 38415 | +1.91% | 720 | 38415 | 38415 | 뉴트럴 |
| NIYH2026Nikkei/Yen Futures (Mar 2026) | 2026-03-13 | 38425 | +1.91% | 720 | 38425 | 38425 | 뉴트럴 |
| NIYM2026Nikkei/Yen Futures (Jun 2026) | 2026-06-12 | 38435 | +1.91% | 720 | 38435 | 38435 | 뉴트럴 |
| NIYU2026Nikkei/Yen Futures (Sep 2026) | 2026-09-11 | 38445 | +1.92% | 725 | 38445 | 38445 | 뉴트럴 |
| NIYZ2026Nikkei/Yen Futures (Dec 2026) | 2026-12-11 | 38455 | +1.92% | 725 | 38455 | 38455 | 뉴트럴 |
| NIYH2027Nikkei/Yen Futures (Mar 2027) | 2027-03-12 | 38460 | +1.91% | 720 | 38460 | 38460 | 뉴트럴 |
| NIYZ2027Nikkei/Yen Futures (Dec 2027) | 2027-12-10 | 38490 | +1.91% | 720 | 38490 | 38490 | 뉴트럴 |
| NIYZ2028Nikkei/Yen Futures (Dec 2028) | 2028-12-08 | 38530 | +1.92% | 725 | 38530 | 38530 | 뉴트럴 |
| NIYZ2029Nikkei/Yen Futures (Dec 2029) | 2029-12-14 | 38570 | +1.92% | 725 | 38570 | 38570 | 셀 |