Nikkei/Yen Futures (Sep 2027)Nikkei/Yen Futures (Sep 2027)Nikkei/Yen Futures (Sep 2027)

Nikkei/Yen Futures (Sep 2027)

거래 없음
슈퍼차트에서 보기

Nikkei/Yen Futures (Sep 2027) 컨트랙트

심볼
만기
가격
변화 %
변화
고가
저가
기술 등급
NIYZ2024Nikkei/Yen Futures (Dec 2024)
2024-12-1338,890−0.21%−8039,04038,835
바이
NIYF2025Nikkei/Yen Futures (Jan 2025)
2025-01-1038,950−0.87%−34038,95038,950
뉴트럴
NIYG2025Nikkei/Yen Futures (Feb 2025)
2025-02-1438,955−0.87%−34038,95538,955
NIYH2025Nikkei/Yen Futures (Mar 2025)
2025-03-1438,960−0.74%−29038,96038,960
뉴트럴
NIYJ2025Nikkei/Yen Futures (Apr 2025)
2025-04-1138,960−0.87%−34038,96038,960
NIYM2025Nikkei/Yen Futures (Jun 2025)
2025-06-1338,965−0.88%−34538,96538,965
바이
NIYU2025Nikkei/Yen Futures (Sep 2025)
2025-09-1238,975−0.88%−34538,97538,975
바이
NIYZ2025Nikkei/Yen Futures (Dec 2025)
2025-12-1238,985−0.86%−34038,98538,985
바이
NIYH2026Nikkei/Yen Futures (Mar 2026)
2026-03-1338,995−0.86%−34038,99538,995
바이
NIYM2026Nikkei/Yen Futures (Jun 2026)
2026-06-1239,005−0.86%−34039,00539,005
바이
NIYU2026Nikkei/Yen Futures (Sep 2026)
2026-09-1139,015−0.86%−34039,01539,015
바이
NIYZ2026Nikkei/Yen Futures (Dec 2026)
2026-12-1139,025−0.86%−34039,02539,025
바이
NIYH2027Nikkei/Yen Futures (Mar 2027)
2027-03-1239,035−0.86%−34039,03539,035
뉴트럴
NIYM2027Nikkei/Yen Futures (Jun 2027)
2027-06-1139,045−0.86%−34039,04539,045
뉴트럴
NIYU2027Nikkei/Yen Futures (Sep 2027)
2027-09-1039,055−0.86%−34039,05539,055
NIYZ2027Nikkei/Yen Futures (Dec 2027)
2027-12-1039,065−0.86%−34039,06539,065
바이
NIYZ2028Nikkei/Yen Futures (Dec 2028)
2028-12-0839,100−0.87%−34539,10039,100
바이
NIYZ2029Nikkei/Yen Futures (Dec 2029)
2029-12-1439,140−0.87%−34539,14039,140
바이