Nikkei/Yen Futures (Aug 2024) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 NIYM2024Nikkei/Yen Futures (Jun 2024) | 2024-06-14 | 38600 | +0.10% | 40 | 38610 | 38365 | 바이 |
| NIYN2024Nikkei/Yen Futures (Jul 2024) | 2024-07-12 | 38540 | −0.25% | −95 | 38540 | 38540 | 셀 |
| NIYQ2024Nikkei/Yen Futures (Aug 2024) | 2024-08-09 | 38545 | −0.23% | −90 | 38545 | 38545 | 뉴트럴 |
| NIYU2024Nikkei/Yen Futures (Sep 2024) | 2024-09-13 | 38385 | −0.40% | −155 | 38385 | 38385 | 뉴트럴 |
| NIYV2024Nikkei/Yen Futures (Oct 2024) | 2024-10-11 | 38550 | −0.25% | −95 | 38550 | 38550 | 스트롱 셀 |
| NIYZ2024Nikkei/Yen Futures (Dec 2024) | 2024-12-13 | 38560 | −0.23% | −90 | 38560 | 38560 | 뉴트럴 |
| NIYH2025Nikkei/Yen Futures (Mar 2025) | 2025-03-14 | 38565 | −0.25% | −95 | 38565 | 38565 | 뉴트럴 |
| NIYM2025Nikkei/Yen Futures (Jun 2025) | 2025-06-13 | 38575 | −0.25% | −95 | 38575 | 38575 | 뉴트럴 |
| NIYU2025Nikkei/Yen Futures (Sep 2025) | 2025-09-12 | 38585 | −0.25% | −95 | 38585 | 38585 | 뉴트럴 |
| NIYZ2025Nikkei/Yen Futures (Dec 2025) | 2025-12-12 | 38595 | −0.25% | −95 | 38595 | 38595 | 뉴트럴 |
| NIYH2026Nikkei/Yen Futures (Mar 2026) | 2026-03-13 | 38605 | −0.25% | −95 | 38605 | 38605 | 뉴트럴 |
| NIYM2026Nikkei/Yen Futures (Jun 2026) | 2026-06-12 | 38615 | −0.23% | −90 | 38615 | 38615 | 뉴트럴 |
| NIYU2026Nikkei/Yen Futures (Sep 2026) | 2026-09-11 | 38625 | −0.23% | −90 | 38625 | 38625 | 뉴트럴 |
| NIYZ2026Nikkei/Yen Futures (Dec 2026) | 2026-12-11 | 38635 | −0.23% | −90 | 38635 | 38635 | 뉴트럴 |
| NIYH2027Nikkei/Yen Futures (Mar 2027) | 2027-03-12 | 38645 | −0.23% | −90 | 38645 | 38645 | 셀 |
| NIYZ2027Nikkei/Yen Futures (Dec 2027) | 2027-12-10 | 38675 | −0.23% | −90 | 38675 | 38675 | 뉴트럴 |
| NIYZ2028Nikkei/Yen Futures (Dec 2028) | 2028-12-08 | 38710 | −0.24% | −95 | 38710 | 38710 | 뉴트럴 |
| NIYZ2029Nikkei/Yen Futures (Dec 2029) | 2029-12-14 | 38750 | −0.24% | −95 | 38750 | 38750 | 뉴트럴 |