개별 계약 목록
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 METZ2025Micro Ether Futures (Dec 2025) | 2025-12-26 | 2,959.0 | +0.19% | +5.5 | 2,969.5 | 2,952.0 | 셀 |
| METF2026Micro Ether Futures (Jan 2026) | 2026-01-30 | 2,985.5 | +0.59% | +17.5 | 2,985.5 | 2,974.0 | 셀 |
| METG2026Micro Ether Futures (Feb 2026) | 2026-02-27 | 2,984.0 | +0.64% | +19.0 | 3,000.0 | 2,965.0 | 스트롱 셀 |
| METH2026Micro Ether Futures (Mar 2026) | 2026-03-27 | 3,001.0 | +0.64% | +19.0 | 3,001.0 | 3,001.0 | 셀 |
| METJ2026Micro Ether Futures (Apr 2026) | 2026-04-24 | 3,016.5 | +0.63% | +19.0 | 3,016.5 | 3,016.5 | 스트롱 셀 |
| METK2026Micro Ether Futures (May 2026) | 2026-05-29 | 3,044.5 | +0.63% | +19.0 | 3,044.5 | 3,044.5 | 스트롱 셀 |
| METM2026Micro Ether Futures (Jun 2026) | 2026-06-26 | 3,072.0 | +0.54% | +16.5 | 3,072.0 | 3,072.0 | 셀 |
| METU2026Micro Ether Futures (Sep 2026) | 2026-09-25 | 3,131.0 | +0.48% | +15.0 | 3,131.0 | 3,131.0 | 셀 |
| METZ2026Micro Ether Futures (Dec 2026) | 2026-12-24 | 3,189.0 | +0.47% | +15.0 | 3,189.0 | 3,189.0 | 셀 |
| METH2027Micro Ether Futures (Mar 2027) | 2027-03-25 | 3,248.0 | +0.48% | +15.5 | 3,248.0 | 3,248.0 | 셀 |