Micro Ether Futures (Mar 2027) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 METU2025Micro Ether Futures (Sep 2025) | 2025-09-26 | 3,945.0 | +0.82% | +32.0 | 3,989.0 | 3,801.0 | 뉴트럴 |
| METV2025Micro Ether Futures (Oct 2025) | 2025-10-31 | 4,182.5 | −1.02% | −43.0 | 4,283.0 | 4,164.5 | 셀 |
| METX2025Micro Ether Futures (Nov 2025) | 2025-11-28 | 4,214.0 | −0.92% | −39.0 | 4,307.5 | 4,195.0 | 셀 |
| METZ2025Micro Ether Futures (Dec 2025) | 2025-12-26 | 4,240.0 | −0.87% | −37.0 | 4,313.0 | 4,240.0 | 셀 |
| METF2026Micro Ether Futures (Jan 2026) | 2026-01-30 | 4,303.0 | +3.85% | +159.5 | 4,303.0 | 4,303.0 | 셀 |
| METG2026Micro Ether Futures (Feb 2026) | 2026-02-27 | 4,328.5 | +3.85% | +160.5 | 4,328.5 | 4,328.5 | 셀 |
| METH2026Micro Ether Futures (Mar 2026) | 2026-03-27 | 4,354.5 | +3.89% | +163.0 | 4,354.5 | 4,354.5 | 뉴트럴 |
| METM2026Micro Ether Futures (Jun 2026) | 2026-06-26 | 4,438.0 | +3.97% | +169.5 | 4,438.0 | 4,438.0 | 뉴트럴 |
| METU2026Micro Ether Futures (Sep 2026) | 2026-09-25 | 4,521.5 | +3.97% | +172.5 | 4,521.5 | 4,521.5 | 뉴트럴 |
| METZ2026Micro Ether Futures (Dec 2026) | 2026-12-24 | 4,604.0 | +3.97% | +176.0 | 4,604.0 | 4,604.0 | 뉴트럴 |
| METH2027Micro Ether Futures (Mar 2027) | 2027-03-25 | 4,687.5 | +4.12% | +185.5 | 4,687.5 | 4,687.5 | 뉴트럴 |