Micro Ether Futures (Jan 2025) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 METH2025Micro Ether Futures (Mar 2025) | 2025-03-28 | 1,877.0 | +0.51% | 9.5 | 1,966.0 | 1,756.5 | 셀 |
| METJ2025Micro Ether Futures (Apr 2025) | 2025-04-25 | 1,894.5 | +0.99% | 18.5 | 1,941.0 | 1,789.0 | 셀 |
| METK2025Micro Ether Futures (May 2025) | 2025-05-30 | 1,925.0 | +1.82% | 34.5 | 1,925.0 | 1,819.0 | 셀 |
| METM2025Micro Ether Futures (Jun 2025) | 2025-06-27 | 1,907.0 | −13.73% | −303.5 | 1,907.0 | 1,907.0 | 스트롱 셀 |
| METN2025Micro Ether Futures (Jul 2025) | 2025-07-25 | 1,923.5 | −13.57% | −302.0 | 1,923.5 | 1,923.5 | 스트롱 셀 |
| METQ2025Micro Ether Futures (Aug 2025) | 2025-08-29 | 1,937.5 | −13.58% | −304.5 | 1,937.5 | 1,937.5 | — |
| METU2025Micro Ether Futures (Sep 2025) | 2025-09-26 | 1,949.5 | −13.57% | −306.0 | 1,949.5 | 1,949.5 | 스트롱 셀 |
| METZ2025Micro Ether Futures (Dec 2025) | 2025-12-26 | 1,986.5 | −13.56% | −311.5 | 1,986.5 | 1,986.5 | 스트롱 셀 |
| METH2026Micro Ether Futures (Mar 2026) | 2026-03-27 | 2,023.5 | −13.56% | −317.5 | 2,023.5 | 2,023.5 | 스트롱 셀 |
| METM2026Micro Ether Futures (Jun 2026) | 2026-06-26 | 2,061.0 | −13.57% | −323.5 | 2,061.0 | 2,061.0 | 스트롱 셀 |
| METZ2026Micro Ether Futures (Dec 2026) | 2026-12-24 | 2,135.0 | −13.56% | −335.0 | 2,135.0 | 2,135.0 | 스트롱 셀 |