Micro Ether Futures (Jan 2022) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 METV2025Micro Ether Futures (Oct 2025) | 2025-10-31 | 4,514.0 | −0.51% | −23.0 | 4,526.5 | 4,493.5 | 바이 |
| METX2025Micro Ether Futures (Nov 2025) | 2025-11-28 | 4,554.0 | −0.31% | −14.0 | 4,556.5 | 4,525.0 | 바이 |
| METZ2025Micro Ether Futures (Dec 2025) | 2025-12-26 | 4,557.0 | −0.84% | −38.5 | 4,564.0 | 4,548.5 | 바이 |
| METF2026Micro Ether Futures (Jan 2026) | 2026-01-30 | 4,621.5 | +3.89% | +173.0 | 4,621.5 | 4,621.5 | 바이 |
| METG2026Micro Ether Futures (Feb 2026) | 2026-02-27 | 4,647.0 | +3.84% | +172.0 | 4,647.0 | 4,647.0 | 스트롱 바이 |
| METH2026Micro Ether Futures (Mar 2026) | 2026-03-27 | 4,675.0 | +3.84% | +173.0 | 4,675.0 | 4,675.0 | 바이 |
| METM2026Micro Ether Futures (Jun 2026) | 2026-06-26 | 4,764.5 | +3.85% | +176.5 | 4,764.5 | 4,764.5 | 바이 |
| METU2026Micro Ether Futures (Sep 2026) | 2026-09-25 | 4,854.5 | +3.85% | +180.0 | 4,854.5 | 4,854.5 | 바이 |
| METZ2026Micro Ether Futures (Dec 2026) | 2026-12-24 | 4,943.0 | +3.84% | +183.0 | 4,943.0 | 4,943.0 | 바이 |
| METH2027Micro Ether Futures (Mar 2027) | 2027-03-25 | 5,033.0 | +3.85% | +186.5 | 5,033.0 | 5,033.0 | 뉴트럴 |