Micro Ether Futures (Sep 2025) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 METM2024Micro Ether Futures (Jun 2024) | 2024-07-01 | 3425.0 | −0.57% | −19.5 | 3479.5 | 3422.0 | 뉴트럴 |
| METN2024Micro Ether Futures (Jul 2024) | 2024-07-29 | 3381.0 | −2.37% | −82.0 | 3506.0 | 3371.5 | 셀 |
| METQ2024Micro Ether Futures (Aug 2024) | 2024-09-03 | 3410.5 | −2.21% | −77.0 | 3530.0 | 3406.0 | 스트롱 셀 |
| METU2024Micro Ether Futures (Sep 2024) | 2024-09-30 | 3438.0 | −2.05% | −72.0 | 3438.0 | 3438.0 | 셀 |
| METV2024Micro Ether Futures (Oct 2024) | 2024-10-28 | 3468.0 | −2.17% | −77.0 | 3468.0 | 3468.0 | 스트롱 셀 |
| METX2024Micro Ether Futures (Nov 2024) | 2024-12-02 | 3484.5 | −2.12% | −75.5 | 3484.5 | 3484.5 | 스트롱 셀 |
| METZ2024Micro Ether Futures (Dec 2024) | 2024-12-30 | 3505.5 | −2.12% | −76.0 | 3505.5 | 3505.5 | 셀 |
| METH2025Micro Ether Futures (Mar 2025) | 2025-03-31 | 3572.5 | −2.12% | −77.5 | 3572.5 | 3572.5 | 셀 |
| METM2025Micro Ether Futures (Jun 2025) | 2025-06-30 | 3640.0 | −2.11% | −78.5 | 3640.0 | 3640.0 | 셀 |
| METU2025Micro Ether Futures (Sep 2025) | 2025-09-29 | 3707.0 | −2.13% | −80.5 | 3707.0 | 3707.0 | 셀 |
| METZ2025Micro Ether Futures (Dec 2025) | 2025-12-29 | 3774.5 | −2.11% | −81.5 | 3774.5 | 3774.5 | 셀 |