Micro Bitcoin Futures (Sep 2026) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
---|---|---|---|---|---|---|---|
2025-09-26 | 112,770 | −2.16% | −2,495 | 115,695 | 111,890 | 셀 | |
2025-10-31 | 113,630 | −2.15% | −2,500 | 116,590 | 112,815 | 셀 | |
2025-11-28 | 114,250 | −2.17% | −2,535 | 116,995 | 113,470 | 셀 | |
2025-12-26 | 115,400 | −1.78% | −2,095 | 117,210 | 114,190 | 셀 | |
2026-01-30 | 118,280 | −2.11% | −2,550 | 118,280 | 118,280 | 뉴트럴 | |
2026-02-27 | 118,855 | −2.10% | −2,550 | 118,855 | 118,855 | 뉴트럴 | |
2026-03-27 | 119,245 | −2.10% | −2,555 | 119,245 | 119,245 | 바이 | |
2026-06-26 | 120,920 | −2.01% | −2,480 | 120,920 | 120,920 | 바이 | |
2026-09-25 | 122,785 | −2.01% | −2,520 | 122,785 | 122,785 | 바이 | |
2026-12-24 | 124,630 | −2.01% | −2,555 | 124,630 | 124,630 | 바이 |