계약
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 MBTX2025Micro Bitcoin Futures (Nov 2025) | 2025-11-28 | 103,060 | −3.11% | −3,305 | 107,925 | 102,950 | 스트롱 셀 |
| MBTZ2025Micro Bitcoin Futures (Dec 2025) | 2025-12-26 | 103,800 | −2.92% | −3,120 | 108,420 | 103,645 | 스트롱 셀 |
| MBTF2026Micro Bitcoin Futures (Jan 2026) | 2026-01-30 | 104,550 | −2.79% | −3,005 | 109,070 | 104,495 | 스트롱 셀 |
| MBTG2026Micro Bitcoin Futures (Feb 2026) | 2026-02-27 | 104,760 | −3.06% | −3,305 | 104,760 | 104,760 | 셀 |
| MBTH2026Micro Bitcoin Futures (Mar 2026) | 2026-03-27 | 108,595 | +2.11% | +2,240 | 109,500 | 108,595 | 셀 |
| MBTJ2026Micro Bitcoin Futures (Apr 2026) | 2026-04-24 | 109,125 | +2.11% | +2,250 | 109,125 | 109,125 | 뉴트럴 |
| MBTM2026Micro Bitcoin Futures (Jun 2026) | 2026-06-26 | 110,315 | +2.11% | +2,275 | 110,315 | 110,315 | 셀 |
| MBTU2026Micro Bitcoin Futures (Sep 2026) | 2026-09-25 | 112,030 | +2.11% | +2,310 | 112,030 | 112,030 | 셀 |
| MBTZ2026Micro Bitcoin Futures (Dec 2026) | 2026-12-24 | 113,730 | +2.11% | +2,345 | 113,730 | 113,730 | 셀 |
| MBTH2027Micro Bitcoin Futures (Mar 2027) | 2027-03-25 | 115,450 | +2.11% | +2,385 | 115,450 | 115,450 | 셀 |