개별 계약 목록
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 MBTZ2025Micro Bitcoin Futures (Dec 2025) | 2025-12-26 | 87,435 | −0.29% | −250 | 87,490 | 87,100 | 셀 |
| MBTF2026Micro Bitcoin Futures (Jan 2026) | 2026-01-30 | 87,870 | −0.31% | −270 | 87,880 | 87,510 | 셀 |
| MBTG2026Micro Bitcoin Futures (Feb 2026) | 2026-02-27 | 88,540 | −0.81% | −725 | 89,805 | 87,500 | 셀 |
| MBTH2026Micro Bitcoin Futures (Mar 2026) | 2026-03-27 | 88,665 | −0.30% | −270 | 88,665 | 88,665 | 셀 |
| MBTJ2026Micro Bitcoin Futures (Apr 2026) | 2026-04-24 | 89,355 | −0.83% | −745 | 89,355 | 89,355 | 셀 |
| MBTK2026Micro Bitcoin Futures (May 2026) | 2026-05-29 | 89,930 | −0.85% | −770 | 89,930 | 89,930 | 셀 |
| MBTM2026Micro Bitcoin Futures (Jun 2026) | 2026-06-26 | 90,530 | −0.81% | −740 | 90,530 | 90,530 | 셀 |
| MBTU2026Micro Bitcoin Futures (Sep 2026) | 2026-09-25 | 91,955 | −0.80% | −745 | 91,955 | 91,955 | 셀 |
| MBTZ2026Micro Bitcoin Futures (Dec 2026) | 2026-12-24 | 93,355 | −0.81% | −760 | 93,355 | 93,355 | 셀 |
| MBTH2027Micro Bitcoin Futures (Mar 2027) | 2027-03-25 | 94,780 | −0.81% | −770 | 94,780 | 94,780 | 셀 |