개별 계약 목록
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 MBTZ2025Micro Bitcoin Futures (Dec 2025) | 2025-12-26 | 89,250 | +1.35% | +1,190 | 89,720 | 87,935 | 셀 |
| MBTF2026Micro Bitcoin Futures (Jan 2026) | 2026-01-30 | 89,730 | +1.37% | +1,210 | 90,155 | 88,395 | 셀 |
| MBTG2026Micro Bitcoin Futures (Feb 2026) | 2026-02-27 | 89,980 | +1.19% | +1,060 | 90,420 | 88,905 | 셀 |
| MBTH2026Micro Bitcoin Futures (Mar 2026) | 2026-03-27 | 89,320 | +3.87% | +3,325 | 89,900 | 89,200 | 셀 |
| MBTJ2026Micro Bitcoin Futures (Apr 2026) | 2026-04-24 | 89,760 | +3.86% | +3,335 | 89,760 | 89,500 | 셀 |
| MBTK2026Micro Bitcoin Futures (May 2026) | 2026-05-29 | 91,200 | +0.93% | +840 | 91,200 | 91,200 | 뉴트럴 |
| MBTM2026Micro Bitcoin Futures (Jun 2026) | 2026-06-26 | 90,920 | +3.81% | +3,335 | 90,920 | 90,920 | 셀 |
| MBTU2026Micro Bitcoin Futures (Sep 2026) | 2026-09-25 | 92,345 | +3.81% | +3,390 | 92,345 | 92,345 | 셀 |
| MBTZ2026Micro Bitcoin Futures (Dec 2026) | 2026-12-24 | 93,755 | +3.81% | +3,440 | 93,755 | 93,755 | 셀 |
| MBTH2027Micro Bitcoin Futures (Mar 2027) | 2027-03-25 | 95,180 | +3.81% | +3,490 | 95,180 | 95,180 | 셀 |