계약
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 MBTX2025Micro Bitcoin Futures (Nov 2025) | 2025-11-28 | 101,220 | −5.46% | −5,850 | 107,785 | 100,245 | 스트롱 셀 |
| MBTZ2025Micro Bitcoin Futures (Dec 2025) | 2025-12-26 | 101,695 | −5.51% | −5,935 | 108,220 | 100,775 | 스트롱 셀 |
| MBTF2026Micro Bitcoin Futures (Jan 2026) | 2026-01-30 | 102,455 | −5.40% | −5,845 | 108,625 | 101,555 | 스트롱 셀 |
| MBTG2026Micro Bitcoin Futures (Feb 2026) | 2026-02-27 | 103,500 | −4.93% | −5,370 | 106,700 | 102,630 | 스트롱 셀 |
| MBTH2026Micro Bitcoin Futures (Mar 2026) | 2026-03-27 | 103,445 | −5.49% | −6,010 | 107,000 | 103,445 | 스트롱 셀 |
| MBTJ2026Micro Bitcoin Futures (Apr 2026) | 2026-04-24 | 109,935 | −3.00% | −3,405 | 109,935 | 109,935 | 뉴트럴 |
| MBTM2026Micro Bitcoin Futures (Jun 2026) | 2026-06-26 | 111,130 | −2.88% | −3,300 | 111,130 | 111,130 | 스트롱 셀 |
| MBTU2026Micro Bitcoin Futures (Sep 2026) | 2026-09-25 | 112,860 | −2.88% | −3,350 | 112,860 | 112,860 | 스트롱 셀 |
| MBTZ2026Micro Bitcoin Futures (Dec 2026) | 2026-12-24 | 112,000 | −2.24% | −2,570 | 112,005 | 112,000 | 스트롱 셀 |
| MBTH2027Micro Bitcoin Futures (Mar 2027) | 2027-03-25 | 116,300 | −2.88% | −3,450 | 116,300 | 116,300 | 스트롱 셀 |