Micro Bitcoin Futures (Jan 2025) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 MBTX2024Micro Bitcoin Futures (Nov 2024) | 2024-12-02 | 88,230 | +0.35% | 310 | 88,895 | 86,970 | 바이 |
| MBTZ2024Micro Bitcoin Futures (Dec 2024) | 2024-12-30 | 88,775 | +0.11% | 95 | 89,520 | 87,750 | 바이 |
| MBTF2025Micro Bitcoin Futures (Jan 2025) | 2025-02-03 | 89,850 | +0.40% | 355 | 89,850 | 88,900 | 바이 |
| MBTG2025Micro Bitcoin Futures (Feb 2025) | 2025-03-03 | 90,760 | +0.64% | 575 | 90,760 | 89,460 | 바이 |
| MBTH2025Micro Bitcoin Futures (Mar 2025) | 2025-03-31 | 90,800 | −2.53% | −2,360 | 90,800 | 90,800 | 바이 |
| MBTJ2025Micro Bitcoin Futures (Apr 2025) | 2025-04-28 | 91,400 | −2.52% | −2,360 | 91,400 | 91,400 | 셀 |
| MBTM2025Micro Bitcoin Futures (Jun 2025) | 2025-06-30 | 92,700 | −2.59% | −2,460 | 92,700 | 92,700 | 바이 |
| MBTU2025Micro Bitcoin Futures (Sep 2025) | 2025-09-29 | 94,770 | −2.52% | −2,450 | 94,770 | 94,770 | 바이 |
| MBTZ2025Micro Bitcoin Futures (Dec 2025) | 2025-12-29 | 96,845 | −2.52% | −2,505 | 96,845 | 96,845 | 바이 |
| MBTH2026Micro Bitcoin Futures (Mar 2026) | 2026-03-30 | 98,920 | −2.52% | −2,555 | 98,920 | 98,920 | 바이 |