계약
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 LEV2025Live Cattle Futures (Oct 2025) | 2025-10-31 | 229.500 | −1.82% | −4.250 | 234.000 | 229.500 | 셀 |
| LEZ2025Live Cattle Futures (Dec 2025) | 2025-12-31 | 228.725 | −2.22% | −5.200 | 234.075 | 228.650 | 셀 |
| LEG2026Live Cattle Futures (Feb 2026) | 2026-02-27 | 226.350 | −3.03% | −7.075 | 231.775 | 226.300 | 스트롱 셀 |
| LEJ2026Live Cattle Futures (Apr 2026) | 2026-04-30 | 225.250 | −3.22% | −7.500 | 231.000 | 225.000 | 스트롱 셀 |
| LEM2026Live Cattle Futures (Jun 2026) | 2026-06-30 | 217.825 | −3.40% | −7.675 | 224.175 | 217.725 | 스트롱 셀 |
| LEQ2026Live Cattle Futures (Aug 2026) | 2026-08-31 | 213.500 | −3.54% | −7.825 | 219.875 | 213.375 | 스트롱 셀 |
| LEV2026Live Cattle Futures (Oct 2026) | 2026-10-30 | 212.450 | −3.46% | −7.625 | 218.550 | 212.450 | 스트롱 셀 |
| LEZ2026Live Cattle Futures (Dec 2026) | 2026-12-31 | 213.225 | −3.20% | −7.050 | 219.975 | 213.225 | 스트롱 셀 |
| LEG2027Live Cattle Futures (Feb 2027) | 2027-02-26 | 214.100 | −2.71% | −5.975 | 220.075 | 213.900 | 스트롱 셀 |
| LEJ2027Live Cattle Futures (Apr 2027) | 2027-04-30 | 214.650 | −2.06% | −4.525 | 218.900 | 214.425 | 스트롱 셀 |