Live Cattle Futures (Oct 2016) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 LEM2024Live Cattle Futures (Jun 2024) | 2024-06-28 | 176.250 | −0.13% | −0.225 | 177.950 | 176.200 | 셀 |
| LEQ2024Live Cattle Futures (Aug 2024) | 2024-08-30 | 173.950 | −0.16% | −0.275 | 175.475 | 173.925 | 셀 |
| LEV2024Live Cattle Futures (Oct 2024) | 2024-10-31 | 177.025 | −0.24% | −0.425 | 178.625 | 177.000 | 셀 |
| LEZ2024Live Cattle Futures (Dec 2024) | 2024-12-31 | 181.025 | −0.33% | −0.600 | 182.650 | 181.025 | 스트롱 셀 |
| LEG2025Live Cattle Futures (Feb 2025) | 2025-02-28 | 184.650 | −0.30% | −0.550 | 186.125 | 184.650 | 스트롱 셀 |
| LEJ2025Live Cattle Futures (Apr 2025) | 2025-04-30 | 187.175 | −0.20% | −0.375 | 188.375 | 187.175 | 셀 |
| LEM2025Live Cattle Futures (Jun 2025) | 2025-06-30 | 181.775 | −0.32% | −0.575 | 182.900 | 181.775 | 셀 |
| LEQ2025Live Cattle Futures (Aug 2025) | 2025-08-29 | 179.825 | −0.18% | −0.325 | 180.900 | 179.825 | 셀 |
| LEV2025Live Cattle Futures (Oct 2025) | 2025-10-31 | 183.000 | −0.08% | −0.150 | 183.000 | 183.000 | — |