계약
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 LEZ2025Live Cattle Futures (Dec 2025) | 2025-12-31 | 222.375 | +1.65% | +3.600 | 222.450 | 219.350 | 셀 |
| LEG2026Live Cattle Futures (Feb 2026) | 2026-02-27 | 220.725 | +1.83% | +3.975 | 220.850 | 217.450 | 셀 |
| LEJ2026Live Cattle Futures (Apr 2026) | 2026-04-30 | 220.800 | +1.89% | +4.100 | 220.925 | 217.325 | 셀 |
| LEM2026Live Cattle Futures (Jun 2026) | 2026-06-30 | 214.075 | +2.04% | +4.275 | 214.075 | 210.450 | 셀 |
| LEQ2026Live Cattle Futures (Aug 2026) | 2026-08-31 | 210.400 | +2.02% | +4.175 | 210.475 | 206.900 | 셀 |
| LEV2026Live Cattle Futures (Oct 2026) | 2026-10-30 | 209.300 | +2.01% | +4.125 | 209.300 | 206.100 | 셀 |
| LEZ2026Live Cattle Futures (Dec 2026) | 2026-12-31 | 209.075 | +1.83% | +3.750 | 209.100 | 206.200 | 셀 |
| LEG2027Live Cattle Futures (Feb 2027) | 2027-02-26 | 208.725 | +1.88% | +3.850 | 208.725 | 205.875 | 셀 |
| LEJ2027Live Cattle Futures (Apr 2027) | 2027-04-30 | 208.000 | +1.92% | +3.925 | 208.000 | 205.900 | 셀 |
| LEM2027Live Cattle Futures (Jun 2027) | 2027-06-30 | 198.100 | −0.53% | −1.050 | 201.350 | 197.050 | 뉴트럴 |