Live Cattle Futures (Aug 2019) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 LEV2025Live Cattle Futures (Oct 2025) | 2025-10-31 | 235.800 | −0.07% | −0.175 | 236.875 | 235.150 | 바이 |
| LEZ2025Live Cattle Futures (Dec 2025) | 2025-12-31 | 237.575 | +0.05% | +0.125 | 238.450 | 236.475 | 바이 |
| LEG2026Live Cattle Futures (Feb 2026) | 2026-02-27 | 239.225 | +0.23% | +0.550 | 240.000 | 237.750 | 바이 |
| LEJ2026Live Cattle Futures (Apr 2026) | 2026-04-30 | 239.575 | +0.41% | +0.975 | 240.175 | 237.700 | 바이 |
| LEM2026Live Cattle Futures (Jun 2026) | 2026-06-30 | 232.250 | +0.44% | +1.025 | 232.850 | 230.450 | 바이 |
| LEQ2026Live Cattle Futures (Aug 2026) | 2026-08-31 | 227.725 | +0.40% | +0.900 | 228.375 | 226.100 | 바이 |
| LEV2026Live Cattle Futures (Oct 2026) | 2026-10-30 | 226.025 | +0.30% | +0.675 | 226.750 | 224.625 | 바이 |
| LEZ2026Live Cattle Futures (Dec 2026) | 2026-12-31 | 225.650 | +0.27% | +0.600 | 226.350 | 224.675 | 바이 |
| LEG2027Live Cattle Futures (Feb 2027) | 2027-02-26 | 224.200 | +0.13% | +0.300 | 225.325 | 223.500 | 뉴트럴 |
| LEJ2027Live Cattle Futures (Apr 2027) | 2027-04-30 | 222.925 | +0.15% | +0.325 | 223.900 | 222.925 | 뉴트럴 |