Live Cattle Futures (Jun 2018) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 LEM2024Live Cattle Futures (Jun 2024) | 2024-06-28 | 177.100 | +0.35% | 0.625 | 177.950 | 176.650 | 뉴트럴 |
| LEQ2024Live Cattle Futures (Aug 2024) | 2024-08-30 | 174.725 | +0.29% | 0.500 | 175.475 | 174.425 | 셀 |
| LEV2024Live Cattle Futures (Oct 2024) | 2024-10-31 | 177.875 | +0.24% | 0.425 | 178.625 | 177.600 | 셀 |
| LEZ2024Live Cattle Futures (Dec 2024) | 2024-12-31 | 181.900 | +0.15% | 0.275 | 182.650 | 181.625 | 셀 |
| LEG2025Live Cattle Futures (Feb 2025) | 2025-02-28 | 185.425 | +0.12% | 0.225 | 186.125 | 185.125 | 셀 |
| LEJ2025Live Cattle Futures (Apr 2025) | 2025-04-30 | 187.700 | +0.08% | 0.150 | 188.375 | 187.450 | 셀 |
| LEM2025Live Cattle Futures (Jun 2025) | 2025-06-30 | 182.225 | −0.07% | −0.125 | 182.900 | 182.150 | 셀 |
| LEQ2025Live Cattle Futures (Aug 2025) | 2025-08-29 | 180.325 | +0.10% | 0.175 | 180.900 | 180.250 | 셀 |
| LEV2025Live Cattle Futures (Oct 2025) | 2025-10-31 | 183.600 | +0.25% | 0.450 | 183.900 | 183.600 | — |