Live Cattle Futures (Apr 2027) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 LEV2025Live Cattle Futures (Oct 2025) | 2025-10-31 | 236.000 | −0.40% | −0.950 | 237.375 | 235.875 | 바이 |
| LEZ2025Live Cattle Futures (Dec 2025) | 2025-12-31 | 237.500 | −0.44% | −1.050 | 238.975 | 237.425 | 바이 |
| LEG2026Live Cattle Futures (Feb 2026) | 2026-02-27 | 238.775 | −0.46% | −1.100 | 240.350 | 238.775 | 바이 |
| LEJ2026Live Cattle Futures (Apr 2026) | 2026-04-30 | 238.625 | −0.51% | −1.225 | 240.375 | 238.625 | 바이 |
| LEM2026Live Cattle Futures (Jun 2026) | 2026-06-30 | 231.225 | −0.58% | −1.350 | 232.950 | 231.225 | 바이 |
| LEQ2026Live Cattle Futures (Aug 2026) | 2026-08-31 | 226.900 | −0.57% | −1.300 | 228.475 | 226.900 | 바이 |
| LEV2026Live Cattle Futures (Oct 2026) | 2026-10-30 | 225.600 | −0.51% | −1.150 | 226.950 | 225.600 | 뉴트럴 |
| LEZ2026Live Cattle Futures (Dec 2026) | 2026-12-31 | 225.675 | −0.32% | −0.725 | 226.650 | 225.550 | 뉴트럴 |
| LEG2027Live Cattle Futures (Feb 2027) | 2027-02-26 | 224.550 | −0.29% | −0.650 | 225.125 | 224.450 | 바이 |
| LEJ2027Live Cattle Futures (Apr 2027) | 2027-04-30 | 223.900 | −0.53% | −1.200 | 224.900 | 223.900 | 뉴트럴 |