Live Cattle Futures (Apr 2025)Live Cattle Futures (Apr 2025)Live Cattle Futures (Apr 2025)

Live Cattle Futures (Apr 2025)

거래 없음
슈퍼차트에서 보기

계약

심볼
만기
가격
변화 %
변화
고가
저가
기술 등급
LEV2025Live Cattle Futures (Oct 2025)
2025-10-31241.850+0.67%+1.600242.925239.975
바이
LEZ2025Live Cattle Futures (Dec 2025)
2025-12-31243.650+0.75%+1.825245.275241.500
바이
LEG2026Live Cattle Futures (Feb 2026)
2026-02-27244.525+0.70%+1.700245.975242.225
바이
LEJ2026Live Cattle Futures (Apr 2026)
2026-04-30244.750+0.71%+1.725245.950242.375
바이
LEM2026Live Cattle Futures (Jun 2026)
2026-06-30237.925+0.58%+1.375239.250235.750
바이
LEQ2026Live Cattle Futures (Aug 2026)
2026-08-31234.075+0.54%+1.250235.500231.925
바이
LEV2026Live Cattle Futures (Oct 2026)
2026-10-30233.225+0.54%+1.250234.575231.225
바이
LEZ2026Live Cattle Futures (Dec 2026)
2026-12-31233.575+0.53%+1.225234.800232.225
바이
LEG2027Live Cattle Futures (Feb 2027)
2027-02-26233.050+0.44%+1.025234.900231.950
바이
LEJ2027Live Cattle Futures (Apr 2027)
2027-04-30231.625+0.59%+1.350233.050230.025
바이