Live Cattle Futures (Apr 2022) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 LEM2024Live Cattle Futures (Jun 2024) | 2024-06-28 | 194.250 | +0.69% | 1.325 | 194.500 | 193.100 | 스트롱 바이 |
| LEQ2024Live Cattle Futures (Aug 2024) | 2024-08-30 | 186.400 | −0.19% | −0.350 | 187.425 | 185.900 | 바이 |
| LEV2024Live Cattle Futures (Oct 2024) | 2024-10-31 | 185.650 | −0.26% | −0.475 | 186.825 | 185.100 | 바이 |
| LEZ2024Live Cattle Futures (Dec 2024) | 2024-12-31 | 186.875 | −0.40% | −0.750 | 188.100 | 186.350 | 바이 |
| LEG2025Live Cattle Futures (Feb 2025) | 2025-02-28 | 188.900 | −0.55% | −1.050 | 190.175 | 188.450 | 바이 |
| LEJ2025Live Cattle Futures (Apr 2025) | 2025-04-30 | 190.550 | −0.60% | −1.150 | 191.775 | 190.225 | 뉴트럴 |
| LEM2025Live Cattle Futures (Jun 2025) | 2025-06-30 | 185.000 | −0.52% | −0.975 | 186.000 | 184.675 | 뉴트럴 |
| LEQ2025Live Cattle Futures (Aug 2025) | 2025-08-29 | 183.550 | −0.37% | −0.675 | 184.375 | 183.375 | 바이 |
| LEV2025Live Cattle Futures (Oct 2025) | 2025-10-31 | 185.350 | −0.35% | −0.650 | 186.100 | 185.350 | 바이 |