Live Cattle Futures (Apr 2020) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 LEM2024Live Cattle Futures (Jun 2024) | 2024-06-28 | 176.550 | +0.34% | 0.600 | 176.700 | 176.100 | 셀 |
| LEQ2024Live Cattle Futures (Aug 2024) | 2024-08-30 | 174.300 | +0.33% | 0.575 | 174.500 | 173.950 | 셀 |
| LEV2024Live Cattle Futures (Oct 2024) | 2024-10-31 | 177.575 | +0.32% | 0.575 | 177.800 | 177.100 | 셀 |
| LEZ2024Live Cattle Futures (Dec 2024) | 2024-12-31 | 181.375 | +0.19% | 0.350 | 181.675 | 181.125 | 셀 |
| LEG2025Live Cattle Futures (Feb 2025) | 2025-02-28 | 184.825 | +0.18% | 0.325 | 185.050 | 184.500 | 셀 |
| LEJ2025Live Cattle Futures (Apr 2025) | 2025-04-30 | 186.950 | +0.13% | 0.250 | 187.100 | 186.675 | 셀 |
| LEM2025Live Cattle Futures (Jun 2025) | 2025-06-30 | 181.775 | +0.18% | 0.325 | 181.775 | 181.700 | 셀 |
| LEQ2025Live Cattle Futures (Aug 2025) | 2025-08-29 | 179.900 | +0.15% | 0.275 | 179.925 | 179.900 | 셀 |
| LEV2025Live Cattle Futures (Oct 2025) | 2025-10-31 | 182.500 | −0.35% | −0.650 | 183.000 | 182.500 | — |