Live Cattle Futures (Apr 2019) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 LEM2024Live Cattle Futures (Jun 2024) | 2024-06-28 | 181.550 | −0.55% | −1.000 | 182.600 | 181.175 | 바이 |
| LEQ2024Live Cattle Futures (Aug 2024) | 2024-08-30 | 178.450 | −0.74% | −1.325 | 179.775 | 177.775 | 바이 |
| LEV2024Live Cattle Futures (Oct 2024) | 2024-10-31 | 180.800 | −0.73% | −1.325 | 182.125 | 180.275 | 뉴트럴 |
| LEZ2024Live Cattle Futures (Dec 2024) | 2024-12-31 | 184.650 | −0.61% | −1.125 | 185.775 | 184.200 | 셀 |
| LEG2025Live Cattle Futures (Feb 2025) | 2025-02-28 | 187.575 | −0.62% | −1.175 | 188.750 | 187.175 | 셀 |
| LEJ2025Live Cattle Futures (Apr 2025) | 2025-04-30 | 189.450 | −0.64% | −1.225 | 190.650 | 189.150 | 셀 |
| LEM2025Live Cattle Futures (Jun 2025) | 2025-06-30 | 184.200 | −0.66% | −1.225 | 185.225 | 183.950 | 셀 |
| LEQ2025Live Cattle Futures (Aug 2025) | 2025-08-29 | 182.425 | −0.61% | −1.125 | 182.975 | 182.425 | 셀 |
| LEV2025Live Cattle Futures (Oct 2025) | 2025-10-31 | 184.200 | −0.50% | −0.925 | 184.850 | 184.200 | 스트롱 셀 |