계약
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 LEZ2025Live Cattle Futures (Dec 2025) | 2025-12-31 | 213.600 | −0.92% | −1.975 | 217.150 | 213.150 | 셀 |
| LEG2026Live Cattle Futures (Feb 2026) | 2026-02-27 | 215.100 | −1.26% | −2.750 | 219.200 | 214.575 | 셀 |
| LEJ2026Live Cattle Futures (Apr 2026) | 2026-04-30 | 216.975 | −1.17% | −2.575 | 220.450 | 216.275 | 셀 |
| LEM2026Live Cattle Futures (Jun 2026) | 2026-06-30 | 212.325 | −0.97% | −2.075 | 215.125 | 211.625 | 셀 |
| LEQ2026Live Cattle Futures (Aug 2026) | 2026-08-31 | 209.475 | −0.85% | −1.800 | 211.775 | 208.950 | 셀 |
| LEV2026Live Cattle Futures (Oct 2026) | 2026-10-30 | 208.475 | −0.71% | −1.500 | 210.250 | 207.825 | 셀 |
| LEZ2026Live Cattle Futures (Dec 2026) | 2026-12-31 | 208.400 | −0.66% | −1.375 | 210.175 | 207.775 | 셀 |
| LEG2027Live Cattle Futures (Feb 2027) | 2027-02-26 | 208.050 | −0.25% | −0.525 | 209.575 | 206.950 | 셀 |
| LEJ2027Live Cattle Futures (Apr 2027) | 2027-04-30 | 207.000 | −0.36% | −0.750 | 207.050 | 206.750 | 뉴트럴 |
| LEM2027Live Cattle Futures (Jun 2027) | 2027-06-30 | 200.000 | −0.11% | −0.225 | 200.000 | 200.000 | 바이 |