계약
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 LEZ2025Live Cattle Futures (Dec 2025) | 2025-12-31 | 228.000 | −1.81% | −4.200 | 232.975 | 227.725 | 셀 |
| LEG2026Live Cattle Futures (Feb 2026) | 2026-02-27 | 225.850 | −1.97% | −4.550 | 231.375 | 225.575 | 셀 |
| LEJ2026Live Cattle Futures (Apr 2026) | 2026-04-30 | 225.025 | −1.89% | −4.325 | 230.425 | 224.650 | 셀 |
| LEM2026Live Cattle Futures (Jun 2026) | 2026-06-30 | 217.875 | −1.85% | −4.100 | 223.025 | 217.300 | 셀 |
| LEQ2026Live Cattle Futures (Aug 2026) | 2026-08-31 | 213.800 | −1.95% | −4.250 | 219.025 | 213.300 | 스트롱 셀 |
| LEV2026Live Cattle Futures (Oct 2026) | 2026-10-30 | 212.650 | −1.86% | −4.025 | 217.675 | 212.150 | 스트롱 셀 |
| LEZ2026Live Cattle Futures (Dec 2026) | 2026-12-31 | 212.900 | −1.73% | −3.750 | 217.600 | 212.300 | 스트롱 셀 |
| LEG2027Live Cattle Futures (Feb 2027) | 2027-02-26 | 212.925 | −1.59% | −3.450 | 217.375 | 212.675 | 스트롱 셀 |
| LEJ2027Live Cattle Futures (Apr 2027) | 2027-04-30 | 212.800 | −1.44% | −3.100 | 216.275 | 212.450 | 스트롱 셀 |
| LEM2027Live Cattle Futures (Jun 2027) | 2027-06-30 | 207.675 | −1.22% | −2.575 | 207.675 | 207.675 | 뉴트럴 |