계약
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 LEZ2025Live Cattle Futures (Dec 2025) | 2025-12-31 | 227.150 | −0.08% | −0.175 | 228.150 | 226.325 | 매수 |
| LEG2026Live Cattle Futures (Feb 2026) | 2026-02-27 | 227.100 | +0.19% | +0.425 | 228.600 | 225.650 | 매수 |
| LEJ2026Live Cattle Futures (Apr 2026) | 2026-04-30 | 227.050 | +0.15% | +0.350 | 228.475 | 225.650 | 매수 |
| LEM2026Live Cattle Futures (Jun 2026) | 2026-06-30 | 220.750 | +0.16% | +0.350 | 221.900 | 219.200 | 매수 |
| LEQ2026Live Cattle Futures (Aug 2026) | 2026-08-31 | 217.050 | +0.17% | +0.375 | 217.975 | 215.475 | 매수 |
| LEV2026Live Cattle Futures (Oct 2026) | 2026-10-30 | 215.875 | +0.22% | +0.475 | 216.600 | 214.225 | 매수 |
| LEZ2026Live Cattle Futures (Dec 2026) | 2026-12-31 | 215.925 | +0.30% | +0.650 | 216.550 | 214.175 | 매수 |
| LEG2027Live Cattle Futures (Feb 2027) | 2027-02-26 | 215.500 | +0.36% | +0.775 | 215.975 | 213.750 | 매수 |
| LEJ2027Live Cattle Futures (Apr 2027) | 2027-04-30 | 214.725 | +0.39% | +0.825 | 215.150 | 213.150 | 매수 |
| LEM2027Live Cattle Futures (Jun 2027) | 2027-06-30 | 206.350 | −0.37% | −0.775 | 208.025 | 206.350 | 매수 |