개별 계약 목록
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 LBRF2026Lumber Futures (Jan 2026) | 2026-01-15 | 562.5 | +0.72% | +4.0 | 564.5 | 554.0 | 뉴트럴 |
| LBRH2026Lumber Futures (Mar 2026) | 2026-03-13 | 590.5 | +0.17% | +1.0 | 593.5 | 586.0 | 셀 |
| LBRK2026Lumber Futures (May 2026) | 2026-05-15 | 614.5 | +0.74% | +4.5 | 614.5 | 610.0 | 바이 |
| LBRN2026Lumber Futures (Jul 2026) | 2026-07-15 | 626.0 | −0.56% | −3.5 | 626.0 | 626.0 | 셀 |
| LBRU2026Lumber Futures (Sep 2026) | 2026-09-15 | 637.5 | −0.55% | −3.5 | 637.5 | 637.5 | 셀 |
| LBRX2026Lumber Futures (Nov 2026) | 2026-11-13 | 649.0 | −0.54% | −3.5 | 649.0 | 649.0 | 셀 |
| LBRF2027Lumber Futures (Jan 2027) | 2027-01-15 | 660.5 | −0.53% | −3.5 | 660.5 | 660.5 | 뉴트럴 |