개별 계약 목록
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 LBRF2026Lumber Futures (Jan 2026) | 2026-01-15 | 557.0 | −1.42% | −8.0 | 566.0 | 545.0 | 셀 |
| LBRH2026Lumber Futures (Mar 2026) | 2026-03-13 | 586.5 | −1.26% | −7.5 | 593.0 | 580.0 | 셀 |
| LBRK2026Lumber Futures (May 2026) | 2026-05-15 | 611.5 | −0.57% | −3.5 | 611.5 | 608.0 | 뉴트럴 |
| LBRN2026Lumber Futures (Jul 2026) | 2026-07-15 | 631.5 | −0.55% | −3.5 | 631.5 | 631.5 | 셀 |
| LBRU2026Lumber Futures (Sep 2026) | 2026-09-15 | 643.0 | −0.54% | −3.5 | 643.0 | 643.0 | 셀 |
| LBRX2026Lumber Futures (Nov 2026) | 2026-11-13 | 654.5 | −0.53% | −3.5 | 654.5 | 654.5 | 셀 |
| LBRF2027Lumber Futures (Jan 2027) | 2027-01-15 | 666.0 | −0.52% | −3.5 | 666.0 | 666.0 | 뉴트럴 |