개별 계약 목록
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 KRWF2026Korean Won Futures (Jan 2026) | 2026-01-20 | 0.0006773 | −0.13% | −0.0000009 | 0.0006841 | 0.0006773 | 셀 |
| KRWG2026Korean Won Futures (Feb 2026) | 2026-02-13 | 0.0006775 | −0.21% | −0.0000014 | 0.0006775 | 0.0006775 | 스트롱 셀 |
| KRWH2026Korean Won Futures (Mar 2026) | 2026-03-16 | 0.0006798 | −0.03% | −0.0000002 | 0.0006798 | 0.0006798 | 셀 |
| KRWJ2026Korean Won Futures (Apr 2026) | 2026-04-20 | 0.0006807 | −0.03% | −0.0000002 | 0.0006807 | 0.0006807 | 셀 |
| KRWK2026Korean Won Futures (May 2026) | 2026-05-18 | 0.0006814 | −0.04% | −0.0000003 | 0.0006814 | 0.0006814 | 셀 |
| KRWM2026Korean Won Futures (Jun 2026) | 2026-06-15 | 0.0006822 | −0.03% | −0.0000002 | 0.0006822 | 0.0006822 | 셀 |
| KRWN2026Korean Won Futures (Jul 2026) | 2026-07-20 | 0.0006830 | −0.04% | −0.0000003 | 0.0006830 | 0.0006830 | 셀 |
| KRWQ2026Korean Won Futures (Aug 2026) | 2026-08-14 | 0.0006836 | −0.03% | −0.0000002 | 0.0006836 | 0.0006836 | 셀 |
| KRWU2026Korean Won Futures (Sep 2026) | 2026-09-21 | 0.0006845 | −0.03% | −0.0000002 | 0.0006845 | 0.0006845 | 셀 |
| KRWV2026Korean Won Futures (Oct 2026) | 2026-10-19 | 0.0006849 | −0.03% | −0.0000002 | 0.0006849 | 0.0006849 | 셀 |
| KRWX2026Korean Won Futures (Nov 2026) | 2026-11-16 | 0.0006853 | −0.03% | −0.0000002 | 0.0006853 | 0.0006853 | 셀 |
| KRWZ2026Korean Won Futures (Dec 2026) | 2026-12-21 | 0.0006859 | −0.03% | −0.0000002 | 0.0006859 | 0.0006859 | 셀 |
| KRWF2027Korean Won Futures (Jan 2027) | 2027-01-19 | 0.0006863 | −0.03% | −0.0000002 | 0.0006863 | 0.0006863 | 뉴트럴 |
| KRWH2027Korean Won Futures (Mar 2027) | 2027-03-15 | 0.0006872 | −0.01% | −0.0000001 | 0.0006872 | 0.0006872 | 셀 |
| KRWM2027Korean Won Futures (Jun 2027) | 2027-06-21 | 0.0006887 | −0.01% | −0.0000001 | 0.0006887 | 0.0006887 | 셀 |